KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 08 July 2025

    BMD CPO Futures Closing Prices
    08-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4057 4010 47 4030 4090 4030 94 1,706
    Aug-25 4131 4062 69 4058 4162 4051 5,978 20,112
    Sep-25 4148 4071 77 4067 4175 4058 36,362 59,395
    Oct-25 4149 4073 76 4070 4176 4058 16,113 41,635
    Nov-25 4143 4070 73 4069 4171 4056 10,991 28,569
    Dec-25 4143 4075 68 4074 4172 4066 8,615 17,038
    Jan-26 4150 4089 61 4088 4181 4075 7,495 17,683
    Feb-26 4148 4093 55 4078 4183 4078 3,110 5,399
    Mar-26 4132 4087 45 4087 4175 4080 5,624 14,924
    Apr-26 4104 4066 38 4072 4154 4072 3,487 6,417
    May-26 4078 4052 26 4052 4133 4044 3,499 5,676
    Jun-26 4065 4044 21 4074 4103 4068 1,128 579
    Jul-26 4056 4036 20 4022 4089 4022 904 6,422
    Sep-26 4037 4017 20 4032 4061 4032 229 2,301
    Nov-26 4039 4021 18 4015 4049 4015 45 635
    Jan-27 4039 4021 18
    Mar-27 4039 4021 18
    May-27 4039 4021 18
    Jul-27 4039 4021 18
    Sep-27 4039 4021 18
    Nov-27 4039 4021 18
    Jan-28 4039 4021 18
    Mar-28 4039 4021 18
    May-28 4039 4021 18
    TOTAL 103,674 228,491

  • Protected: Harga Tender CPO KPB – 08 July 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 08 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 08 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 08 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 07 July 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 July 2025

    BMD CPO Futures Closing Prices
    07-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4010 3995 15 4057 4057 3990 184 1,840
    Aug-25 4062 4053 9 4034 4067 4026 7,406 21,943
    Sep-25 4071 4062 9 4042 4079 4033 25,666 58,725
    Oct-25 4073 4064 9 4040 4079 4037 9,428 39,410
    Nov-25 4070 4065 5 4045 4075 4038 4,291 27,480
    Dec-25 4075 4072 3 4055 4081 4049 2,884 16,636
    Jan-26 4089 4087 2 4070 4092 4063 1,767 17,809
    Feb-26 4093 4091 2 4073 4099 4066 244 5,381
    Mar-26 4087 4085 2 4069 4090 4063 180 14,938
    Apr-26 4066 4064 2 4051 4068 4047 67 6,433
    May-26 4052 4053 (1) 4034 4047 4026 69 5,713
    Jun-26 4044 4045 (1) 30 572
    Jul-26 4036 4037 (1) 4019 4019 4019 3 6,426
    Sep-26 4017 4018 (1) 4018 4018 4018 2 2,302
    Nov-26 4021 4022 (1) 635
    Jan-27 4021 4022 (1)
    Mar-27 4021 4022 (1)
    May-27 4021 4022 (1)
    Jul-27 4021 4022 (1)
    Sep-27 4021 4022 (1)
    Nov-27 4021 4022 (1)
    Jan-28 4021 4022 (1)
    Mar-28 4021 4022 (1)
    May-28 4021 4022 (1)
    TOTAL 52,221 226,243

  • Protected: Harga Tender CPO KPB – 07 July 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 07 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 04 July 2025

    This content is password-protected. To view it, please enter the password below.