KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 14 July 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 July 2025

    BMD CPO Futures Closing Prices
    14-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4109 4070 39 874
    Aug-25 4183 4144 39 4139 4205 4134 4,060 15,242
    Sep-25 4230 4174 56 4167 4245 4164 26,016 61,137
    Oct-25 4241 4177 64 4171 4253 4170 19,022 45,476
    Nov-25 4236 4174 62 4168 4249 4168 11,722 25,891
    Dec-25 4231 4175 56 4171 4245 4169 6,226 18,547
    Jan-26 4231 4181 50 4179 4243 4176 5,168 18,932
    Feb-26 4228 4178 50 4175 4234 4174 1,493 5,910
    Mar-26 4212 4164 48 4159 4216 4157 2,252 15,513
    Apr-26 4178 4130 48 4126 4182 4124 1,467 6,423
    May-26 4143 4095 48 4092 4149 4089 1,446 6,773
    Jun-26 4115 4081 34 4090 4122 4090 209 1,274
    Jul-26 4090 4056 34 4059 4103 4059 408 6,277
    Sep-26 4071 4037 34 4038 4079 4035 267 2,492
    Nov-26 4071 4037 34 4012 4050 4008 74 664
    Jan-27 4071 4037 34 50 2
    Mar-27 4071 4037 34 50
    May-27 4071 4037 34
    Jul-27 4071 4037 34
    Sep-27 4071 4037 34
    Nov-27 4071 4037 34
    Jan-28 4071 4037 34
    Mar-28 4071 4037 34
    May-28 4071 4037 34
    TOTAL 79,930 231,427

  • Protected: Harga Tender CPO KPB – 14 July 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 14 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 11 July 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 July 2025

    BMD CPO Futures Closing Prices
    11-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4070 4039 31 4110 4115 4110 5 929
    Aug-25 4144 4118 26 4117 4203 4100 1,933 15,866
    Sep-25 4174 4146 28 4137 4235 4125 35,912 60,558
    Oct-25 4177 4147 30 4141 4235 4128 16,992 42,500
    Nov-25 4174 4142 32 4136 4228 4123 8,251 25,180
    Dec-25 4175 4147 28 4139 4227 4127 4,822 18,585
    Jan-26 4181 4154 27 4154 4232 4135 5,747 18,563
    Feb-26 4178 4154 24 4145 4229 4140 3,200 5,587
    Mar-26 4164 4141 23 4144 4212 4122 4,075 15,235
    Apr-26 4130 4112 18 4107 4181 4090 2,487 6,130
    May-26 4095 4083 12 4078 4145 4055 2,565 6,536
    Jun-26 4081 4069 12 4073 4116 4041 572 1,184
    Jul-26 4056 4047 9 4038 4102 4006 770 6,255
    Sep-26 4037 4028 9 4041 4079 4041 83 2,491
    Nov-26 4037 4030 7 4076 4076 4041 59 684
    Jan-27 4037 4030 7 100 2
    Mar-27 4037 4030 7 100
    May-27 4037 4030 7
    Jul-27 4037 4030 7
    Sep-27 4037 4030 7
    Nov-27 4037 4030 7
    Jan-28 4037 4030 7
    Mar-28 4037 4030 7
    May-28 4037 4030 7
    TOTAL 87,673 226,285

  • Protected: Harga Tender CPO KPB – 11 July 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 11 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 10 July 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 July 2025

    BMD CPO Futures Closing Prices
    10-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4039 4056 (17) 4090 4115 4089 21 1,155
    Aug-25 4118 4135 (17) 4204 4204 4110 4,674 17,421
    Sep-25 4146 4157 (11) 4159 4190 4130 36,369 63,510
    Oct-25 4147 4158 (11) 4163 4189 4132 18,559 39,195
    Nov-25 4142 4150 (8) 4156 4186 4127 13,874 28,417
    Dec-25 4147 4151 (4) 4157 4189 4131 5,652 18,301
    Jan-26 4154 4155 (1) 4166 4196 4140 5,872 18,234
    Feb-26 4154 4154 Unch 4146 4196 4142 2,356 5,529
    Mar-26 4141 4142 (1) 4223 4223 4130 5,223 15,291
    Apr-26 4112 4112 Unch 4120 4165 4107 3,258 6,604
    May-26 4083 4082 1 4082 4136 4078 2,614 6,306
    Jun-26 4069 4068 1 4055 4100 4055 634 1,023
    Jul-26 4047 4046 1 4047 4086 4046 1,043 6,169
    Sep-26 4028 4027 1 4043 4061 4043 220 2,410
    Nov-26 4030 4029 1 4026 4052 4026 116 638
    Jan-27 4030 4029 1 2
    Mar-27 4030 4029 1
    May-27 4030 4029 1
    Jul-27 4030 4029 1
    Sep-27 4030 4029 1
    Nov-27 4030 4029 1
    Jan-28 4030 4029 1
    Mar-28 4030 4029 1
    May-28 4030 4029 1
    TOTAL 100,487 230,203