Author: admin
-
BMD CPO Closing Price – 15 July 2025
BMD CPO Futures Closing Prices 15-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4109 4109 Unch 570 Aug-25 4106 4183 (77) 4182 4191 4094 5,851 13,124 Sep-25 4146 4230 (84) 4227 4240 4129 42,295 58,736 Oct-25 4163 4241 (78) 4234 4250 4146 32,605 46,956 Nov-25 4166 4236 (70) 4235 4245 4152 15,578 27,269 Dec-25 4168 4231 (63) 4228 4243 4153 9,301 18,428 Jan-26 4165 4231 (66) 4241 4242 4152 6,972 18,567 Feb-26 4159 4228 (69) 4232 4235 4142 2,713 5,933 Mar-26 4129 4212 (83) 4212 4216 4119 4,059 15,868 Apr-26 4091 4178 (87) 4173 4183 4084 2,509 6,531 May-26 4056 4143 (87) 4134 4145 4046 3,195 7,094 Jun-26 4028 4115 (87) 4113 4113 4023 997 1,275 Jul-26 4003 4090 (87) 4091 4091 4006 1,130 6,326 Sep-26 3995 4071 (76) 4067 4067 3983 1,106 2,606 Nov-26 3995 4071 (76) 4064 4064 4064 19 701 Jan-27 3995 4071 (76) 52 Mar-27 3995 4071 (76) 50 May-27 3995 4071 (76) Jul-27 3995 4071 (76) Sep-27 3995 4071 (76) Nov-27 3995 4071 (76) Jan-28 3995 4071 (76) Mar-28 3995 4071 (76) May-28 3995 4071 (76) TOTAL 128,330 230,086