KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 18 July 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 18 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 18 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 17 July 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 July 2025

    BMD CPO Futures Closing Prices
    17-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4138 4158 (20) 4156 4175 4111 2,482 9,568
    Sep-25 4180 4198 (18) 4185 4216 4164 20,598 51,360
    Oct-25 4210 4224 (14) 4210 4247 4191 42,903 53,321
    Nov-25 4217 4233 (16) 4218 4258 4203 17,942 30,031
    Dec-25 4213 4233 (20) 4223 4262 4201 9,080 19,886
    Jan-26 4205 4232 (27) 4217 4262 4197 8,668 18,191
    Feb-26 4188 4220 (32) 4200 4240 4179 5,852 6,214
    Mar-26 4162 4197 (35) 4192 4226 4151 5,156 16,131
    Apr-26 4126 4159 (33) 4159 4189 4119 2,184 7,220
    May-26 4092 4124 (32) 4121 4154 4083 2,801 7,776
    Jun-26 4069 4096 (27) 4093 4094 4065 508 1,688
    Jul-26 4057 4073 (16) 4075 4113 4052 818 6,542
    Sep-26 4045 4070 (25) 4062 4076 4045 483 3,288
    Nov-26 4045 4070 (25) 4060 4069 4045 163 740
    Jan-27 4045 4070 (25) 2
    Mar-27 4045 4070 (25) 80
    May-27 4045 4070 (25) 80
    Jul-27 4045 4070 (25)
    Sep-27 4045 4070 (25)
    Nov-27 4045 4070 (25)
    Jan-28 4045 4070 (25)
    Mar-28 4045 4070 (25)
    May-28 4045 4070 (25)
    Jul-28 4045 4070 (25)
    TOTAL 119,798 231,958

  • Protected: Harga Tender CPO KPB – 17 July 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 17 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 16 July 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 July 2025

    BMD CPO Futures Closing Prices
    16-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4158 4106 52 4128 4163 4104 2,872 10,725
    Sep-25 4198 4146 52 4165 4204 4143 21,229 55,056
    Oct-25 4224 4163 61 4182 4229 4163 33,673 49,086
    Nov-25 4233 4166 67 4188 4237 4168 12,438 29,377
    Dec-25 4233 4168 65 4189 4237 4171 6,243 19,669
    Jan-26 4232 4165 67 4183 4235 4170 3,212 18,276
    Feb-26 4220 4159 61 4170 4224 4159 1,477 6,199
    Mar-26 4197 4129 68 4149 4200 4134 1,980 16,079
    Apr-26 4159 4091 68 4115 4162 4098 2,245 6,868
    May-26 4124 4056 68 4076 4126 4061 2,612 7,501
    Jun-26 4096 4028 68 4038 4098 4036 1,241 1,466
    Jul-26 4073 4003 70 4023 4086 4021 916 6,430
    Sep-26 4070 3995 75 4010 4071 4005 543 3,050
    Nov-26 4070 3995 75 4033 4070 4033 109 710
    Jan-27 4070 3995 75 50 52
    Mar-27 4070 3995 75 50 50
    May-27 4070 3995 75
    Jul-27 4070 3995 75
    Sep-27 4070 3995 75
    Nov-27 4070 3995 75
    Jan-28 4070 3995 75
    Mar-28 4070 3995 75
    May-28 4070 3995 75
    Jul-28 4070 3995 75
    TOTAL 90,890 230,594

     

  • Protected: Harga TBS Provinsi Sumatera Utara 16 – 22 Juli 2025

    This content is password-protected. To view it, please enter the password below.