KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKM KPB – 10 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 10 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 09 December 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 December 2025

    BMD CPO Futures Closing Prices
    09-Dec-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 4031 4055 (24) 4040 4050 4030 54 1,888
    Jan-26 4085 4074 11 4075 4093 4039 4,680 23,210
    Feb-26 4106 4093 13 4097 4115 4055 24,664 62,460
    Mar-26 4123 4111 12 4112 4131 4072 7,954 40,808
    Apr-26 4128 4118 10 4117 4136 4078 4,090 27,409
    May-26 4124 4115 9 4119 4132 4074 5,810 39,398
    Jun-26 4114 4107 7 4111 4119 4063 2,396 16,253
    Jul-26 4095 4087 8 4086 4101 4047 3,032 17,537
    Aug-26 4077 4069 8 4068 4084 4027 2,486 8,779
    Sep-26 4061 4054 7 4053 4066 4012 2,246 19,003
    Oct-26 4056 4051 5 4045 4055 4009 355 2,610
    Nov-26 4061 4056 5 4043 4056 4018 577 5,724
    Jan-27 4092 4087 5 7 89
    Mar-27 4092 4087 5 21
    May-27 4092 4087 5 4
    Jul-27 4053 4048 5 1
    Sep-27 4044 4039 5 3
    Nov-27 4044 4039 5
    Jan-28 4044 4039 5
    Mar-28 4044 4039 5
    May-28 4044 4039 5
    Jul-28 4044 4039 5
    Sep-28 4044 4039 5
    Nov-28 4044 4039 5
    TOTAL 58,351 265,197

  • Protected: Harga Tender CPO KPB – 09 December 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 09 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 09 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 09 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 08 December 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 December 2025

    BMD CPO Futures Closing Prices
    08-Dec-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 4055 4095 (40) 4085 4085 4040 81 1,973
    Jan-26 4074 4135 (61) 4104 4113 4068 2,553 24,474
    Feb-26 4093 4152 (59) 4130 4134 4085 15,796 61,117
    Mar-26 4111 4168 (57) 4150 4150 4103 4,505 40,470
    Apr-26 4118 4171 (53) 4144 4156 4110 1,940 27,458
    May-26 4115 4168 (53) 4147 4152 4108 4,013 38,886
    Jun-26 4107 4158 (51) 4130 4141 4099 2,802 15,624
    Jul-26 4087 4138 (51) 4125 4125 4080 3,217 16,834
    Aug-26 4069 4120 (51) 4095 4105 4061 1,355 8,616
    Sep-26 4054 4105 (51) 4089 4092 4048 1,141 18,840
    Oct-26 4051 4102 (51) 4087 4088 4042 130 2,582
    Nov-26 4056 4107 (51) 4087 4094 4052 54 5,709
    Jan-27 4087 4138 (51) 4093 4093 4093 11 89
    Mar-27 4087 4138 (51) 4093 4093 4093 5 18
    May-27 4087 4138 (51) 4
    Jul-27 4048 4099 (51) 1
    Sep-27 4039 4090 (51) 3
    Nov-27 4039 4090 (51)
    Jan-28 4039 4090 (51)
    Mar-28 4039 4090 (51)
    May-28 4039 4090 (51)
    Jul-28 4039 4090 (51)
    Sep-28 4039 4090 (51)
    Nov-28 4039 4090 (51)
    TOTAL 37,603 262,698