KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 22 July 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 22 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 22 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 22 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 21 July 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 21 July 2025

    BMD CPO Futures Closing Prices
    21-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4174 4262 (88) 4242 4252 4159 1,687 7,587
    Sep-25 4216 4309 (93) 4276 4294 4196 10,714 42,107
    Oct-25 4225 4315 (90) 4285 4297 4205 30,931 63,475
    Nov-25 4229 4305 (76) 4274 4290 4206 12,095 31,732
    Dec-25 4227 4290 (63) 4262 4279 4203 6,404 20,964
    Jan-26 4224 4275 (51) 4245 4267 4201 5,423 18,562
    Feb-26 4209 4253 (44) 4232 4246 4193 2,075 5,587
    Mar-26 4187 4219 (32) 4169 4219 4169 2,587 16,388
    Apr-26 4150 4174 (24) 4157 4184 4138 766 8,351
    May-26 4115 4134 (19) 4100 4150 4100 1,523 8,924
    Jun-26 4084 4102 (18) 4110 4124 4085 459 2,167
    Jul-26 4073 4091 (18) 4083 4111 4079 715 7,098
    Sep-26 4061 4079 (18) 4030 4097 4030 382 3,927
    Nov-26 4061 4079 (18) 4059 4091 4059 69 864
    Jan-27 4061 4079 (18) 2
    Mar-27 4061 4079 (18)
    May-27 4061 4079 (18)
    Jul-27 4061 4079 (18)
    Sep-27 4061 4079 (18)
    Nov-27 4061 4079 (18)
    Jan-28 4061 4079 (18)
    Mar-28 4061 4079 (18)
    May-28 4061 4079 (18)
    Jul-28 4061 4079 (18)
    TOTAL 75,830 237,735

  • Protected: Harga Tender CPO KPB – 21 July 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 21 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 18 July 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 July 2025

    BMD CPO Futures Closing Prices
    18-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4262 4138 124 4138 4301 4129 4,211 9,001
    Sep-25 4309 4180 129 4186 4345 4171 23,094 44,993
    Oct-25 4315 4210 105 4218 4353 4200 49,708 60,198
    Nov-25 4305 4217 88 4225 4349 4208 18,035 30,595
    Dec-25 4290 4213 77 4220 4338 4204 10,062 20,167
    Jan-26 4275 4205 70 4212 4327 4198 7,424 17,816
    Feb-26 4253 4188 65 4191 4308 4186 4,639 5,190
    Mar-26 4219 4162 57 4163 4282 4158 6,494 16,095
    Apr-26 4174 4126 48 4127 4245 4124 4,211 7,623
    May-26 4134 4092 42 4094 4213 4091 4,823 8,105
    Jun-26 4102 4069 33 4083 4185 4083 1,563 1,767
    Jul-26 4091 4057 34 4060 4178 4057 1,565 6,780
    Sep-26 4079 4045 34 4050 4155 4047 791 3,538
    Nov-26 4079 4045 34 4113 4139 4100 89 829
    Jan-27 4079 4045 34 2
    Mar-27 4079 4045 34
    May-27 4079 4045 34
    Jul-27 4079 4045 34
    Sep-27 4079 4045 34
    Nov-27 4079 4045 34
    Jan-28 4079 4045 34
    Mar-28 4079 4045 34
    May-28 4079 4045 34
    Jul-28 4079 4045 34
    TOTAL 136,709 232,699