KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKM KPB – 24 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 24 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 23 July 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 July 2025

    BMD CPO Futures Closing Prices
    23-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4244 4196 48 4181 4260 4172 1,096 6,873
    Sep-25 4298 4246 52 4233 4312 4217 5,137 38,188
    Oct-25 4315 4264 51 4252 4334 4235 34,454 61,926
    Nov-25 4320 4271 49 4260 4340 4244 12,125 30,916
    Dec-25 4317 4270 47 4258 4338 4243 5,453 20,785
    Jan-26 4313 4262 51 4250 4330 4240 5,066 18,285
    Feb-26 4298 4248 50 4237 4315 4230 2,085 6,040
    Mar-26 4276 4227 49 4214 4295 4211 4,131 16,626
    Apr-26 4242 4193 49 4181 4259 4180 1,759 8,385
    May-26 4207 4164 43 4154 4226 4149 2,560 9,144
    Jun-26 4182 4136 46 4138 4202 4135 857 2,259
    Jul-26 4171 4125 46 4118 4187 4115 838 7,254
    Sep-26 4159 4113 46 4107 4174 4100 331 4,166
    Nov-26 4159 4113 46 4175 4175 4175 8 918
    Jan-27 4159 4113 46 2
    Mar-27 4159 4113 46
    May-27 4159 4113 46
    Jul-27 4159 4113 46
    Sep-27 4159 4113 46
    Nov-27 4159 4113 46
    Jan-28 4159 4113 46
    Mar-28 4159 4113 46
    May-28 4159 4113 46
    Jul-28 4159 4113 46
    TOTAL 75,900 231,767

  • Protected: Harga Tender CPO KPB – 23 July 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 23 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 23 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga TBS Provinsi Sumatera Utara 23 – 29 Juli 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 22 July 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 July 2025

    BMD CPO Futures Closing Prices
    22-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4196 4174 22 4194 4215 4160 1,347 7,211
    Sep-25 4246 4216 30 4223 4260 4205 8,412 40,416
    Oct-25 4264 4225 39 4234 4278 4219 35,563 63,036
    Nov-25 4271 4229 42 4235 4283 4226 15,065 30,654
    Dec-25 4270 4227 43 4233 4280 4226 5,929 21,407
    Jan-26 4262 4224 38 4223 4275 4222 3,065 18,483
    Feb-26 4248 4209 39 4219 4260 4210 1,368 5,920
    Mar-26 4227 4187 40 4191 4235 4186 1,914 16,393
    Apr-26 4193 4150 43 4158 4200 4151 889 8,312
    May-26 4164 4115 49 4125 4170 4120 956 9,073
    Jun-26 4136 4084 52 4098 4148 4097 362 2,171
    Jul-26 4125 4073 52 4089 4132 4089 363 7,203
    Sep-26 4113 4061 52 4078 4114 4073 306 4,014
    Nov-26 4113 4061 52 4109 4109 4109 36 900
    Jan-27 4113 4061 52 2
    Mar-27 4113 4061 52
    May-27 4113 4061 52
    Jul-27 4113 4061 52
    Sep-27 4113 4061 52
    Nov-27 4113 4061 52
    Jan-28 4113 4061 52
    Mar-28 4113 4061 52
    May-28 4113 4061 52
    Jul-28 4113 4061 52
    TOTAL 75,575 235,195