KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 28 July 2025

    BMD CPO Futures Closing Prices
    28-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4150 4221 (71) 4208 4210 4148 989 6,127
    Sep-25 4223 4258 (35) 4242 4254 4205 4,203 35,714
    Oct-25 4242 4273 (31) 4256 4273 4221 21,479 60,855
    Nov-25 4253 4283 (30) 4269 4281 4234 8,797 29,576
    Dec-25 4260 4290 (30) 4275 4285 4241 4,668 21,332
    Jan-26 4263 4290 (27) 4272 4285 4248 3,504 18,779
    Feb-26 4262 4285 (23) 4256 4270 4246 1,092 6,498
    Mar-26 4241 4264 (23) 4246 4260 4226 1,284 16,015
    Apr-26 4209 4232 (23) 4228 4228 4199 330 8,729
    May-26 4181 4199 (18) 4195 4195 4166 847 9,583
    Jun-26 4157 4173 (16) 4169 4169 4149 245 2,826
    Jul-26 4155 4171 (16) 4156 4160 4141 757 7,743
    Sep-26 4150 4166 (16) 4141 4146 4127 208 4,313
    Nov-26 4150 4166 (16) 4140 4145 4140 27 1,111
    Jan-27 4150 4166 (16) 2
    Mar-27 4150 4166 (16) 50
    May-27 4150 4166 (16) 50
    Jul-27 4150 4166 (16)
    Sep-27 4150 4166 (16)
    Nov-27 4150 4166 (16)
    Jan-28 4150 4166 (16)
    Mar-28 4150 4166 (16)
    May-28 4150 4166 (16)
    Jul-28 4150 4166 (16)
    TOTAL 48,430 229,303

  • Protected: Harga Tender CPO KPB – 28 July 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 28 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 25 July 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 25 July 2025

    BMD CPO Futures Closing Prices
    25-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4221 4259 (38) 4243 4252 4174 1,479 6,328
    Sep-25 4258 4310 (52) 4300 4300 4218 6,228 35,547
    Oct-25 4273 4330 (57) 4320 4327 4235 35,762 63,102
    Nov-25 4283 4334 (51) 4327 4331 4244 15,141 31,080
    Dec-25 4290 4329 (39) 4323 4326 4245 6,741 20,796
    Jan-26 4290 4321 (31) 4322 4322 4244 6,014 19,203
    Feb-26 4285 4309 (24) 4296 4307 4237 1,918 6,199
    Mar-26 4264 4287 (23) 4289 4292 4216 3,586 17,018
    Apr-26 4232 4252 (20) 4250 4256 4188 1,288 8,744
    May-26 4199 4219 (20) 4211 4231 4155 2,683 9,893
    Jun-26 4173 4192 (19) 4185 4205 4136 913 2,654
    Jul-26 4171 4181 (10) 4176 4195 4146 539 7,744
    Sep-26 4166 4176 (10) 4177 4177 4116 201 4,294
    Nov-26 4166 4176 (10) 4142 4153 4133 323 957
    Jan-27 4166 4176 (10) 2 2
    Mar-27 4166 4176 (10) 50
    May-27 4166 4176 (10) 50
    Jul-27 4166 4176 (10)
    Sep-27 4166 4176 (10)
    Nov-27 4166 4176 (10)
    Jan-28 4166 4176 (10)
    Mar-28 4166 4176 (10)
    May-28 4166 4176 (10)
    Jul-28 4166 4176 (10)
    TOTAL 82,818 233,661

  • Protected: Harga Tender CPO KPB – 25 July 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 25 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 24 July 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 July 2025

    BMD CPO Futures Closing Prices
    24-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4259 4244 15 4254 4299 4224 1,096 6,400
    Sep-25 4310 4298 12 4289 4355 4273 3,668 36,482
    Oct-25 4330 4315 15 4315 4374 4292 33,238 62,700
    Nov-25 4334 4320 14 4315 4377 4299 14,369 31,187
    Dec-25 4329 4317 12 4314 4371 4299 4,473 20,868
    Jan-26 4321 4313 8 4309 4363 4296 5,040 18,711
    Feb-26 4309 4298 11 4292 4350 4285 2,316 6,093
    Mar-26 4287 4276 11 4273 4327 4261 4,892 16,363
    Apr-26 4252 4242 10 4240 4293 4226 1,968 8,408
    May-26 4219 4207 12 4199 4261 4190 2,097 9,564
    Jun-26 4192 4182 10 4182 4226 4175 893 2,335
    Jul-26 4181 4171 10 4175 4223 4160 1,116 7,325
    Sep-26 4176 4159 17 4149 4210 4149 390 4,212
    Nov-26 4176 4159 17 4145 4200 4145 79 919
    Jan-27 4176 4159 17 2
    Mar-27 4176 4159 17 50
    May-27 4176 4159 17 50
    Jul-27 4176 4159 17
    Sep-27 4176 4159 17
    Nov-27 4176 4159 17
    Jan-28 4176 4159 17
    Mar-28 4176 4159 17
    May-28 4176 4159 17
    Jul-28 4176 4159 17
    TOTAL 75,735 231,569

  • Protected: Harga Tender CPO KPB – 24 July 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.