Author: admin
-
BMD CPO Closing Price – 29 July 2025
BMD CPO Futures Closing Prices 29-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4188 4150 38 4188 4205 4132 1,364 5,416 Sep-25 4231 4223 8 4234 4256 4178 4,974 35,566 Oct-25 4254 4242 12 4250 4278 4195 30,421 60,267 Nov-25 4269 4253 16 4261 4290 4207 11,551 28,156 Dec-25 4279 4260 19 4269 4296 4216 6,463 20,974 Jan-26 4284 4263 21 4265 4300 4224 2,391 18,425 Feb-26 4281 4262 19 4273 4295 4223 765 6,550 Mar-26 4264 4241 23 4251 4282 4212 1,022 15,973 Apr-26 4239 4209 30 4230 4255 4200 913 8,745 May-26 4211 4181 30 4200 4228 4161 1,048 9,681 Jun-26 4187 4157 30 4190 4210 4160 392 2,834 Jul-26 4185 4155 30 4169 4198 4153 343 8,020 Sep-26 4180 4150 30 4160 4177 4133 193 4,342 Nov-26 4180 4150 30 4165 4165 4120 50 1,042 Jan-27 4180 4150 30 2 Mar-27 4180 4150 30 50 May-27 4180 4150 30 50 Jul-27 4180 4150 30 Sep-27 4180 4150 30 Nov-27 4180 4150 30 Jan-28 4180 4150 30 Mar-28 4180 4150 30 May-28 4180 4150 30 Jul-28 4180 4150 30 TOTAL 61,890 226,093