KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 05 August 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 05 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 05 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 05 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 04 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 August 2025

    BMD CPO Futures Closing Prices
    04-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4166 4193 (27) 4149 4175 4144 230 2,554
    Sep-25 4174 4226 (52) 4162 4191 4145 6,085 30,037
    Oct-25 4187 4245 (58) 4180 4205 4159 34,315 58,360
    Nov-25 4200 4263 (63) 4200 4216 4176 15,276 30,892
    Dec-25 4214 4279 (65) 4216 4229 4194 6,161 22,353
    Jan-26 4223 4291 (68) 4240 4240 4204 3,388 18,902
    Feb-26 4225 4293 (68) 4245 4245 4205 1,358 7,248
    Mar-26 4217 4282 (65) 4221 4230 4200 1,981 16,321
    Apr-26 4191 4256 (65) 4215 4215 4178 1,402 9,724
    May-26 4170 4235 (65) 4177 4183 4157 1,227 10,183
    Jun-26 4155 4217 (62) 4153 4169 4145 557 3,207
    Jul-26 4147 4209 (62) 4146 4159 4133 559 8,435
    Sep-26 4136 4196 (60) 4133 4144 4121 416 5,387
    Nov-26 4130 4190 (60) 4127 4131 4120 40 1,308
    Jan-27 4130 4190 (60) 2
    Mar-27 4130 4190 (60)
    May-27 4130 4190 (60)
    Jul-27 4130 4190 (60)
    Sep-27 4130 4190 (60)
    Nov-27 4130 4190 (60)
    Jan-28 4130 4190 (60)
    Mar-28 4130 4190 (60)
    May-28 4130 4190 (60)
    Jul-28 4130 4190 (60)
    TOTAL 72,995 224,913

  • Protected: Harga Tender CPO KPB – 04 August 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 04 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 01 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 01 August 2025

    BMD CPO Futures Closing Prices
    01-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4193 4175 18 4180 4209 4155 441 3,380
    Sep-25 4226 4208 18 4208 4230 4174 5,284 31,400
    Oct-25 4245 4230 15 4230 4251 4193 31,463 58,623
    Nov-25 4263 4247 16 4247 4268 4209 11,342 30,218
    Dec-25 4279 4260 19 4261 4283 4224 4,615 22,141
    Jan-26 4291 4268 23 4270 4294 4234 5,082 18,572
    Feb-26 4293 4269 24 4273 4295 4237 2,693 6,753
    Mar-26 4282 4256 26 4262 4285 4225 2,476 16,148
    Apr-26 4256 4232 24 4233 4260 4198 1,370 9,381
    May-26 4235 4207 28 4210 4237 4180 1,640 9,774
    Jun-26 4217 4187 30 4189 4219 4164 862 2,992
    Jul-26 4209 4179 30 4187 4208 4154 1,726 8,078
    Sep-26 4196 4168 28 4165 4198 4150 1,632 4,572
    Nov-26 4190 4168 22 4175 4189 4150 575 1,056
    Jan-27 4190 4168 22 2
    Mar-27 4190 4168 22 50 50
    May-27 4190 4168 22 50 50
    Jul-27 4190 4168 22
    Sep-27 4190 4168 22
    Nov-27 4190 4168 22
    Jan-28 4190 4168 22
    Mar-28 4190 4168 22
    May-28 4190 4168 22
    Jul-28 4190 4168 22
    TOTAL 71,301 223,190