KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKM KPB – 07 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 07 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 06 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 August 2025

    BMD CPO Futures Closing Prices
    06-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4220 4250 (30) 4250 4250 4207 196 2,226
    Sep-25 4247 4272 (25) 4273 4273 4211 3,846 26,820
    Oct-25 4267 4290 (23) 4285 4292 4231 26,732 57,324
    Nov-25 4280 4300 (20) 4293 4302 4245 11,017 32,231
    Dec-25 4289 4305 (16) 4303 4309 4255 3,378 22,148
    Jan-26 4294 4310 (16) 4307 4309 4262 2,605 19,870
    Feb-26 4288 4306 (18) 4301 4306 4263 595 7,421
    Mar-26 4272 4290 (18) 4282 4290 4245 1,760 16,502
    Apr-26 4246 4264 (18) 4251 4257 4229 814 10,607
    May-26 4221 4239 (18) 4227 4232 4195 1,147 10,722
    Jun-26 4206 4224 (18) 4212 4215 4185 362 3,716
    Jul-26 4198 4216 (18) 4203 4206 4182 485 8,894
    Sep-26 4187 4205 (18) 4190 4190 4167 314 6,112
    Nov-26 4181 4199 (18) 4176 4180 4169 38 1,321
    Jan-27 4181 4199 (18) 4186 4186 4186 2 2
    Mar-27 4181 4199 (18)
    May-27 4181 4199 (18)
    Jul-27 4181 4199 (18)
    Sep-27 4181 4199 (18)
    Nov-27 4181 4199 (18)
    Jan-28 4181 4199 (18)
    Mar-28 4181 4199 (18)
    May-28 4181 4199 (18)
    Jul-28 4181 4199 (18)
    TOTAL 53,291 225,916

  • Protected: Harga Tender CPO KPB – 06 August 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 06 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 06 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga TBS Provinsi Sumatera Utara 06 – 12 Agustus 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 05 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 August 2025

    BMD CPO Futures Closing Prices
    05-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4250 4166 84 4200 4276 4200 225 2,615
    Sep-25 4272 4174 98 4170 4288 4164 5,419 28,424
    Oct-25 4290 4187 103 4175 4304 4175 33,877 56,908
    Nov-25 4300 4200 100 4194 4314 4191 16,326 30,027
    Dec-25 4305 4214 91 4209 4317 4204 6,242 22,239
    Jan-26 4310 4223 87 4216 4322 4216 4,799 18,968
    Feb-26 4306 4225 81 4220 4314 4220 2,041 7,218
    Mar-26 4290 4217 73 4210 4300 4210 4,306 16,389
    Apr-26 4264 4191 73 4190 4273 4188 1,656 10,256
    May-26 4239 4170 69 4168 4251 4168 2,644 10,251
    Jun-26 4224 4155 69 4155 4232 4155 1,188 3,259
    Jul-26 4216 4147 69 4179 4224 4168 1,679 8,544
    Sep-26 4205 4136 69 4162 4211 4154 1,390 5,450
    Nov-26 4199 4130 69 4142 4205 4142 194 1,289
    Jan-27 4199 4130 69 2
    Mar-27 4199 4130 69
    May-27 4199 4130 69
    Jul-27 4199 4130 69
    Sep-27 4199 4130 69
    Nov-27 4199 4130 69
    Jan-28 4199 4130 69
    Mar-28 4199 4130 69
    May-28 4199 4130 69
    Jul-28 4199 4130 69
    TOTAL 81,986 221,839