KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 11 August 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 11 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 08 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 August 2025

    BMD CPO Futures Closing Prices
    08-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4214 4202 12 4240 4240 4205 32 2,072
    Sep-25 4234 4222 12 4228 4276 4217 6,637 25,073
    Oct-25 4255 4240 15 4244 4298 4238 34,284 56,220
    Nov-25 4274 4257 17 4260 4312 4256 18,218 34,939
    Dec-25 4284 4270 14 4274 4320 4266 8,549 22,941
    Jan-26 4289 4280 9 4284 4324 4269 8,161 19,728
    Feb-26 4284 4278 6 4282 4318 4268 2,135 7,841
    Mar-26 4266 4263 3 4268 4300 4241 4,375 16,710
    Apr-26 4235 4235 0 4237 4267 4205 2,545 10,530
    May-26 4206 4211 (5) 4220 4241 4173 3,634 11,339
    Jun-26 4184 4196 (12) 4214 4220 4153 1,141 3,689
    Jul-26 4176 4188 (12) 4204 4216 4145 1,184 8,936
    Sep-26 4165 4177 (12) 4190 4195 4131 469 6,235
    Nov-26 4159 4171 (12) 4180 4184 4120 249 1,309
    Jan-27 4159 4171 (12) 4185 4185 4184 27 4
    Mar-27 4159 4171 (12)
    May-27 4159 4171 (12)
    Jul-27 4159 4171 (12)
    Sep-27 4159 4171 (12)
    Nov-27 4159 4171 (12)
    Jan-28 4159 4171 (12)
    Mar-28 4159 4171 (12)
    May-28 4159 4171 (12)
    Jul-28 4159 4171 (12)
    TOTAL 91,640 227,566

  • Protected: Harga Tender CPO KPB – 08 August 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 08 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 08 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 07 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 August 2025

    BMD CPO Futures Closing Prices
    07-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4202 4220 (18) 4215 4222 4196 362 2,271
    Sep-25 4222 4247 (25) 4242 4258 4206 4,869 26,096
    Oct-25 4240 4267 (27) 4267 4280 4225 27,356 56,763
    Nov-25 4257 4280 (23) 4280 4295 4241 10,439 33,447
    Dec-25 4270 4289 (19) 4289 4304 4253 2,870 22,804
    Jan-26 4280 4294 (14) 4242 4311 4242 3,283 19,462
    Feb-26 4278 4288 (10) 4300 4305 4261 1,736 7,455
    Mar-26 4263 4272 (9) 4286 4286 4244 1,612 16,734
    Apr-26 4235 4246 (11) 4264 4264 4219 398 10,582
    May-26 4211 4221 (10) 4234 4234 4195 881 10,993
    Jun-26 4196 4206 (10) 4198 4198 4183 140 3,649
    Jul-26 4188 4198 (10) 4183 4184 4176 289 8,844
    Sep-26 4177 4187 (10) 4179 4179 4160 168 6,207
    Nov-26 4171 4181 (10) 4157 4162 4155 21 1,315
    Jan-27 4171 4181 (10) 4
    Mar-27 4171 4181 (10)
    May-27 4171 4181 (10)
    Jul-27 4171 4181 (10)
    Sep-27 4171 4181 (10)
    Nov-27 4171 4181 (10)
    Jan-28 4171 4181 (10)
    Mar-28 4171 4181 (10)
    May-28 4171 4181 (10)
    Jul-28 4171 4181 (10)
    TOTAL 54,424 226,626

  • Protected: Harga Tender CPO KPB – 07 August 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.