KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 13 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga TBS Provinsi Sumatera Utara 13 – 19 Agustus 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 12 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 August 2025

    BMD CPO Futures Closing Prices
    12-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4343 4334 9 4400 4400 4357 55 1,615
    Sep-25 4363 4354 9 4350 4426 4341 6,708 23,336
    Oct-25 4402 4384 18 4380 4460 4368 38,530 52,772
    Nov-25 4430 4404 26 4395 4482 4388 27,340 37,239
    Dec-25 4442 4413 29 4408 4490 4398 15,097 23,985
    Jan-26 4445 4411 34 4411 4489 4400 11,937 19,523
    Feb-26 4429 4399 30 4397 4468 4390 3,757 7,988
    Mar-26 4400 4376 24 4377 4440 4366 6,879 17,517
    Apr-26 4360 4341 19 4337 4397 4337 3,863 10,965
    May-26 4326 4307 19 4304 4360 4297 3,247 11,531
    Jun-26 4301 4285 16 4279 4335 4277 1,337 4,139
    Jul-26 4293 4277 16 4276 4319 4264 918 9,126
    Sep-26 4275 4266 9 4250 4295 4248 659 6,318
    Nov-26 4269 4260 9 4250 4285 4247 294 1,331
    Jan-27 4269 4260 9 23
    Mar-27 4269 4260 9
    May-27 4269 4260 9
    Jul-27 4269 4260 9
    Sep-27 4269 4260 9
    Nov-27 4269 4260 9
    Jan-28 4269 4260 9
    Mar-28 4269 4260 9
    May-28 4269 4260 9
    Jul-28 4269 4260 9
    TOTAL 120,621 227,408

  • Protected: Harga Tender CPO KPB – 12 August 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 12 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 12 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 12 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 11 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 August 2025

    BMD CPO Futures Closing Prices
    11-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4334 4214 120 4214 4350 4214 21 1,729
    Sep-25 4354 4234 120 4226 4363 4224 4,518 24,140
    Oct-25 4384 4255 129 4251 4390 4245 31,152 54,153
    Nov-25 4404 4274 130 4265 4409 4264 19,426 35,022
    Dec-25 4413 4284 129 4275 4418 4274 8,828 22,910
    Jan-26 4411 4289 122 4279 4418 4279 7,548 19,247
    Feb-26 4399 4284 115 4288 4405 4275 2,358 7,886
    Mar-26 4376 4266 110 4253 4381 4253 2,654 17,178
    Apr-26 4341 4235 106 4226 4344 4225 1,314 11,016
    May-26 4307 4206 101 4197 4311 4195 2,149 11,392
    Jun-26 4285 4184 101 4183 4288 4180 1,245 3,938
    Jul-26 4277 4176 101 4169 4274 4169 1,139 9,003
    Sep-26 4266 4165 101 4157 4258 4155 521 6,234
    Nov-26 4260 4159 101 4243 4243 4210 408 1,309
    Jan-27 4260 4159 101 23
    Mar-27 4260 4159 101
    May-27 4260 4159 101
    Jul-27 4260 4159 101
    Sep-27 4260 4159 101
    Nov-27 4260 4159 101
    Jan-28 4260 4159 101
    Mar-28 4260 4159 101
    May-28 4260 4159 101
    Jul-28 4260 4159 101
    TOTAL 83,281 225,180