KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 15 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 14 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 August 2025

    BMD CPO Futures Closing Prices
    14-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4338 4367 (29) 1,408
    Sep-25 4358 4387 (29) 4400 4411 4337 5,215 20,037
    Oct-25 4403 4435 (32) 4445 4460 4376 33,741 49,634
    Nov-25 4436 4470 (34) 4481 4497 4412 25,364 44,281
    Dec-25 4450 4489 (39) 4498 4515 4429 9,993 26,839
    Jan-26 4451 4486 (35) 4496 4513 4430 7,299 22,577
    Feb-26 4432 4466 (34) 4473 4484 4412 2,216 8,331
    Mar-26 4399 4431 (32) 4433 4440 4386 1,960 18,191
    Apr-26 4359 4389 (30) 4404 4404 4329 1,196 11,930
    May-26 4323 4349 (26) 4358 4364 4301 1,077 11,716
    Jun-26 4293 4319 (26) 4331 4332 4270 257 4,475
    Jul-26 4275 4306 (31) 4299 4299 4251 415 9,176
    Sep-26 4256 4287 (31) 4281 4283 4230 156 6,306
    Nov-26 4250 4281 (31) 4270 4270 4250 31 1,436
    Jan-27 4250 4281 (31) 23
    Mar-27 4250 4281 (31)
    May-27 4250 4281 (31)
    Jul-27 4250 4281 (31)
    Sep-27 4250 4281 (31)
    Nov-27 4250 4281 (31)
    Jan-28 4250 4281 (31)
    Mar-28 4250 4281 (31)
    May-28 4250 4281 (31)
    Jul-28 4250 4281 (31)
    TOTAL 88,920 236,360

  • Protected: Harga Tender CPO KPB – 14 August 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 14 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 14 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 13 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 August 2025

    BMD CPO Futures Closing Prices
    13-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4367 4343 24 4415 4415 4415 20 1,557
    Sep-25 4387 4363 24 4355 4424 4355 5,980 22,051
    Oct-25 4435 4402 33 4396 4474 4393 31,452 51,677
    Nov-25 4470 4430 40 4419 4508 4419 21,086 40,470
    Dec-25 4489 4442 47 4438 4522 4437 11,225 25,516
    Jan-26 4486 4445 41 4438 4519 4438 10,143 21,397
    Feb-26 4466 4429 37 4423 4497 4423 4,628 8,015
    Mar-26 4431 4400 31 4409 4465 4405 4,677 17,821
    Apr-26 4389 4360 29 4330 4428 4330 3,302 11,407
    May-26 4349 4326 23 4330 4389 4330 1,777 11,631
    Jun-26 4319 4301 18 4321 4360 4301 975 4,344
    Jul-26 4306 4293 13 4311 4342 4289 1,292 9,148
    Sep-26 4287 4275 12 4260 4317 4260 519 6,316
    Nov-26 4281 4269 12 4278 4303 4278 245 1,411
    Jan-27 4281 4269 12 23
    Mar-27 4281 4269 12
    May-27 4281 4269 12
    Jul-27 4281 4269 12
    Sep-27 4281 4269 12
    Nov-27 4281 4269 12
    Jan-28 4281 4269 12
    Mar-28 4281 4269 12
    May-28 4281 4269 12
    Jul-28 4281 4269 12
    TOTAL 97,321 232,784

  • Protected: Harga Tender CPO KPB – 13 August 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 13 August 2025

    This content is password-protected. To view it, please enter the password below.