KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKM KPB – 12 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 12 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 11 December 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 December 2025

    BMD CPO Futures Closing Prices
    11-Dec-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 4010 4000 10 4050 4060 4035 155 1,823
    Jan-26 4046 4041 5 4045 4105 4041 5,634 18,806
    Feb-26 4063 4063 Unch 4067 4128 4057 39,034 65,207
    Mar-26 4074 4082 (8) 4083 4139 4069 26,688 42,633
    Apr-26 4083 4093 (10) 4099 4143 4077 9,761 26,329
    May-26 4083 4094 (11) 4095 4139 4078 11,021 40,114
    Jun-26 4077 4085 (8) 4090 4131 4071 1,882 17,197
    Jul-26 4063 4070 (7) 4073 4115 4058 2,297 18,786
    Aug-26 4046 4053 (7) 4054 4096 4044 1,874 9,173
    Sep-26 4031 4038 (7) 4040 4082 4029 1,320 19,125
    Oct-26 4026 4033 (7) 4065 4065 4026 110 2,701
    Nov-26 4031 4038 (7) 4050 4072 4031 101 6,249
    Jan-27 4062 4069 (7) 4094 4094 4060 15 94
    Mar-27 4062 4069 (7) 2 21
    May-27 4062 4069 (7) 4
    Jul-27 4023 4030 (7) 1
    Sep-27 4014 4021 (7) 3
    Nov-27 4014 4021 (7)
    Jan-28 4014 4021 (7)
    Mar-28 4014 4021 (7)
    May-28 4014 4021 (7)
    Jul-28 4014 4021 (7)
    Sep-28 4014 4021 (7)
    Nov-28 4014 4021 (7)
    TOTAL 99,894 268,266

  • Protected: Harga Tender CPO KPB – 11 December 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 11 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 10 December 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 December 2025

    BMD CPO Futures Closing Prices
    10-Dec-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 4000 4031 (31) 4032 4033 4000 38 1,869
    Jan-26 4041 4085 (44) 4076 4098 3991 7,822 21,291
    Feb-26 4063 4106 (43) 4097 4121 4012 37,525 62,292
    Mar-26 4082 4123 (41) 4113 4139 4032 16,331 41,429
    Apr-26 4093 4128 (35) 4124 4144 4042 7,286 26,917
    May-26 4094 4124 (30) 4114 4140 4040 11,533 39,739
    Jun-26 4085 4114 (29) 4105 4128 4030 3,843 16,793
    Jul-26 4070 4095 (25) 4087 4110 4014 4,304 18,282
    Aug-26 4053 4077 (24) 4067 4091 3999 2,238 8,961
    Sep-26 4038 4061 (23) 4051 4073 3985 2,212 19,074
    Oct-26 4033 4056 (23) 4027 4068 3982 255 2,655
    Nov-26 4038 4061 (23) 4036 4068 3988 478 6,012
    Jan-27 4069 4092 (23) 94
    Mar-27 4069 4092 (23) 21
    May-27 4069 4092 (23) 4
    Jul-27 4030 4053 (23) 1
    Sep-27 4021 4044 (23) 3
    Nov-27 4021 4044 (23)
    Jan-28 4021 4044 (23)
    Mar-28 4021 4044 (23)
    May-28 4021 4044 (23)
    Jul-28 4021 4044 (23)
    Sep-28 4021 4044 (23)
    Nov-28 4021 4044 (23)
    TOTAL 93,865 265,437

  • Protected: Harga TBS Provinsi Sumatera Utara 10 – 16 Desember 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 10 December 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.