KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 19 August 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 19 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 19 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 19 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 18 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 August 2025

    BMD CPO Futures Closing Prices
    18-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-25 4476 4425 51 4473 4489 4449 2,540 16,326
    Oct-25 4523 4472 51 4515 4540 4494 10,489 47,668
    Nov-25 4559 4511 48 4559 4582 4529 26,246 57,063
    Dec-25 4572 4528 44 4560 4596 4545 10,423 28,880
    Jan-26 4570 4526 44 4562 4593 4543 6,640 23,725
    Feb-26 4547 4506 41 4523 4568 4521 3,192 9,318
    Mar-26 4510 4475 35 4490 4531 4480 4,036 19,692
    Apr-26 4463 4431 32 4481 4486 4433 2,395 12,177
    May-26 4417 4385 32 4431 4438 4384 1,948 11,658
    Jun-26 4377 4344 33 4365 4397 4340 831 4,476
    Jul-26 4352 4319 33 4355 4369 4322 990 9,538
    Aug-26 4343 4319 24 14
    Sep-26 4333 4300 33 4322 4343 4296 310 6,322
    Nov-26 4326 4294 32 4 1,468
    Jan-27 4326 4294 32 1 23
    Mar-27 4326 4294 32 1
    May-27 4326 4294 32 51
    Jul-27 4326 4294 32 50
    Sep-27 4326 4294 32
    Nov-27 4326 4294 32
    Jan-28 4326 4294 32
    Mar-28 4326 4294 32
    May-28 4326 4294 32
    Jul-28 4326 4294 32
    TOTAL 70,059 248,436

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 15 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 August 2025

    BMD CPO Futures Closing Prices
    15-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4338 4338 Unch 1,397
    Sep-25 4425 4358 67 4348 4432 4341 5,164 18,485
    Oct-25 4472 4403 69 4389 4479 4385 23,548 49,868
    Nov-25 4511 4436 75 4424 4518 4422 22,357 51,234
    Dec-25 4528 4450 78 4437 4532 4437 8,353 28,150
    Jan-26 4526 4451 75 4440 4531 4436 7,357 22,731
    Feb-26 4506 4432 74 4419 4509 4416 3,148 8,843
    Mar-26 4475 4399 76 4386 4478 4384 3,812 18,283
    Apr-26 4431 4359 72 4356 4432 4341 2,853 12,039
    May-26 4385 4323 62 4319 4387 4300 2,373 11,699
    Jun-26 4344 4293 51 4286 4344 4286 875 4,442
    Jul-26 4319 4275 44 4275 4320 4264 1,348 9,235
    Sep-26 4300 4256 44 4243 4291 4231 327 6,321
    Nov-26 4294 4250 44 4236 4283 4225 71 1,444
    Jan-27 4294 4250 44 2 23
    Mar-27 4294 4250 44 101
    May-27 4294 4250 44 4278 4278 4278 151
    Jul-27 4294 4250 44 50
    Sep-27 4294 4250 44
    Nov-27 4294 4250 44
    Jan-28 4294 4250 44
    Mar-28 4294 4250 44
    May-28 4294 4250 44
    Jul-28 4294 4250 44
    TOTAL 81,890 244,194

  • Protected: Harga Tender CPO KPB – 15 August 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 15 August 2025

    This content is password-protected. To view it, please enter the password below.