KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKM KPB – 21 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 21 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Rotterdam Vegetable Oil Prices 1700 GMT – 20 August 2025

  • BMD CPO Closing Price – 20 August 2025

    BMD CPO Futures Closing Prices
    20-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-25 4424 4449 (25) 4453 4460 4391 2,493 13,238
    Oct-25 4467 4492 (25) 4497 4505 4427 6,758 42,529
    Nov-25 4498 4521 (23) 4525 4533 4450 31,272 61,956
    Dec-25 4511 4530 (19) 4533 4544 4455 10,803 31,027
    Jan-26 4509 4527 (18) 4536 4540 4466 8,208 25,449
    Feb-26 4485 4503 (18) 4506 4512 4448 2,295 10,647
    Mar-26 4447 4465 (18) 4471 4472 4405 3,279 20,277
    Apr-26 4401 4418 (17) 4425 4426 4374 1,992 13,142
    May-26 4360 4375 (15) 4383 4383 4332 1,315 12,345
    Jun-26 4328 4341 (13) 4330 4349 4300 342 4,791
    Jul-26 4303 4316 (13) 4306 4324 4275 432 9,511
    Aug-26 4294 4307 (13) 4259 4287 4259 126 184
    Sep-26 4284 4297 (13) 4283 4300 4269 200 6,549
    Nov-26 4277 4290 (13) 4271 4284 4265 35 1,447
    Jan-27 4277 4290 (13) 73
    Mar-27 4277 4290 (13) 52
    May-27 4277 4290 (13) 52
    Jul-27 4277 4290 (13) 50
    Sep-27 4277 4290 (13)
    Nov-27 4277 4290 (13)
    Jan-28 4277 4290 (13)
    Mar-28 4277 4290 (13)
    May-28 4277 4290 (13)
    Jul-28 4277 4290 (13)
    TOTAL 69,550 253,319

  • Protected: Harga Tender CPO KPB – 20 August 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 20 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 20 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga TBS Provinsi Sumatera Utara 20 – 26 Agustus 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 19 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 August 2025

    BMD CPO Futures Closing Prices
    19-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-25 4449 4476 (27) 4470 4528 4427 2,590 13,932
    Oct-25 4492 4523 (31) 4520 4578 4470 9,437 44,600
    Nov-25 4521 4559 (38) 4553 4614 4501 37,391 60,317
    Dec-25 4530 4572 (42) 4570 4625 4511 12,310 30,421
    Jan-26 4527 4570 (43) 4565 4623 4507 10,088 24,124
    Feb-26 4503 4547 (44) 4547 4597 4484 4,866 9,626
    Mar-26 4465 4510 (45) 4520 4556 4441 6,413 20,305
    Apr-26 4418 4463 (45) 4466 4504 4392 4,777 12,371
    May-26 4375 4417 (42) 4415 4462 4348 3,533 11,765
    Jun-26 4341 4377 (36) 4383 4413 4319 1,741 4,535
    Jul-26 4316 4352 (36) 4395 4395 4293 1,156 9,487
    Aug-26 4307 4343 (36) 4347 4350 4282 367 4
    Sep-26 4297 4333 (36) 4327 4355 4268 812 6,334
    Nov-26 4290 4326 (36) 4310 4332 4275 46 1,453
    Jan-27 4290 4326 (36) 53 24
    Mar-27 4290 4326 (36) 51 1
    May-27 4290 4326 (36) 4332 4332 4332 1 51
    Jul-27 4290 4326 (36) 50
    Sep-27 4290 4326 (36)
    Nov-27 4290 4326 (36)
    Jan-28 4290 4326 (36)
    Mar-28 4290 4326 (36)
    May-28 4290 4326 (36)
    Jul-28 4290 4326 (36)
    TOTAL 95,632 249,400