KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 25 August 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 25 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 22 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 August 2025

    BMD CPO Futures Closing Prices
    22-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-25 4453 4391 62 4388 4470 4386 2,267 11,958
    Oct-25 4498 4429 69 4438 4517 4424 6,184 39,284
    Nov-25 4529 4460 69 4470 4549 4453 30,137 62,585
    Dec-25 4546 4477 69 4488 4564 4474 8,945 31,345
    Jan-26 4547 4481 66 4490 4566 4476 7,644 26,425
    Feb-26 4528 4462 66 4471 4543 4466 2,543 11,013
    Mar-26 4493 4428 65 4438 4504 4428 3,249 20,129
    Apr-26 4449 4387 62 4387 4459 4386 2,097 12,854
    May-26 4404 4346 58 4356 4418 4346 1,719 12,416
    Jun-26 4372 4314 58 4317 4384 4317 720 4,939
    Jul-26 4347 4289 58 4316 4355 4298 825 9,450
    Aug-26 4338 4280 58 4307 4338 4287 162 6,646
    Sep-26 4328 4270 58 4275 4335 4272 503 1,416
    Nov-26 4321 4263 58 4304 4325 4271 95 73
    Jan-27 4321 4263 58 52
    Mar-27 4321 4263 58 52
    May-27 4321 4263 58 50
    Jul-27 4321 4263 58 230
    Sep-27 4321 4263 58
    Nov-27 4321 4263 58
    Jan-28 4321 4263 58
    Mar-28 4321 4263 58
    May-28 4321 4263 58
    Jul-28 4321 4263 58
    TOTAL 67,090 250,917

  • Protected: Harga Tender CPO KPB – 22 August 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 22 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 22 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 21 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 21 August 2025

    BMD CPO Futures Closing Prices
    21-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-25 4391 4424 (33) 4432 4470 4381 1,759 12,385
    Oct-25 4429 4467 (38) 4474 4514 4417 5,042 40,969
    Nov-25 4460 4498 (38) 4507 4550 4446 28,598 62,221
    Dec-25 4477 4511 (34) 4516 4562 4463 10,467 30,754
    Jan-26 4481 4509 (28) 4520 4558 4468 6,808 26,069
    Feb-26 4462 4485 (23) 4497 4534 4451 1,694 10,771
    Mar-26 4428 4447 (19) 4457 4496 4416 1,601 20,387
    Apr-26 4387 4401 (14) 4416 4449 4375 1,069 13,203
    May-26 4346 4360 (14) 4375 4406 4334 1,006 12,282
    Jun-26 4314 4328 (14) 4369 4370 4303 655 4,744
    Jul-26 4289 4303 (14) 4326 4334 4280 456 9,471
    Aug-26 4280 4294 (14) 4325 4325 4269 138 203
    Sep-26 4270 4284 (14) 4317 4317 4257 228 6,594
    Nov-26 4263 4277 (14) 4308 4310 4270 18 1,415
    Jan-27 4263 4277 (14) 73
    Mar-27 4263 4277 (14) 52
    May-27 4263 4277 (14) 52
    Jul-27 4263 4277 (14) 50
    Sep-27 4263 4277 (14)
    Nov-27 4263 4277 (14)
    Jan-28 4263 4277 (14)
    Mar-28 4263 4277 (14)
    May-28 4263 4277 (14)
    Jul-28 4263 4277 (14)
    TOTAL 59,539 251,695

  • Protected: Harga Tender CPO KPB – 21 August 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.