KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 27 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga TBS Provinsi Sumatera Utara 27 Agustus – 02 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 26 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 August 2025

    BMD CPO Futures Closing Prices
    26-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-25 4397 4413 (16) 4423 4431 4386 1,719 8,978
    Oct-25 4440 4462 (22) 4475 4481 4428 3,042 36,109
    Nov-25 4470 4492 (22) 4507 4514 4459 23,127 60,556
    Dec-25 4489 4512 (23) 4518 4533 4475 5,469 33,435
    Jan-26 4492 4516 (24) 4532 4538 4480 5,663 28,455
    Feb-26 4477 4497 (20) 4509 4518 4466 2,809 11,152
    Mar-26 4442 4462 (20) 4480 4483 4432 2,130 20,859
    Apr-26 4401 4419 (18) 4438 4438 4390 770 13,596
    May-26 4362 4380 (18) 4393 4397 4353 713 12,487
    Jun-26 4330 4348 (18) 4340 4349 4320 333 5,027
    Jul-26 4305 4323 (18) 4337 4337 4293 639 9,553
    Aug-26 4296 4314 (18) 4303 4303 4284 168 264
    Sep-26 4286 4304 (18) 4295 4299 4274 274 6,815
    Nov-26 4279 4297 (18) 4290 4290 4286 38 1,422
    Jan-27 4279 4297 (18) 23
    Mar-27 4279 4297 (18) 2
    May-27 4279 4297 (18) 52
    Jul-27 4279 4297 (18) 50
    Sep-27 4279 4297 (18)
    Nov-27 4279 4297 (18)
    Jan-28 4279 4297 (18)
    Mar-28 4279 4297 (18)
    May-28 4279 4297 (18)
    Jul-28 4279 4297 (18)
    TOTAL 46,894 248,835

  • Protected: Harga Tender CPO KPB – 26 August 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 26 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 26 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 26 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 25 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 25 August 2025

    BMD CPO Futures Closing Prices
    25-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-25 4413 4453 (40) 4488 4488 4395 1,350 9,291
    Oct-25 4462 4498 (36) 4531 4535 4443 2,869 37,623
    Nov-25 4492 4529 (37) 4564 4568 4475 22,666 61,731
    Dec-25 4512 4546 (34) 4578 4583 4494 5,881 32,445
    Jan-26 4516 4547 (31) 4580 4584 4499 4,500 27,514
    Feb-26 4497 4528 (31) 4557 4562 4483 1,632 11,066
    Mar-26 4462 4493 (31) 4525 4525 4446 2,323 20,561
    Apr-26 4419 4449 (30) 4476 4477 4400 1,342 13,328
    May-26 4380 4404 (24) 4413 4413 4366 486 12,454
    Jun-26 4348 4372 (24) 4405 4405 4335 171 5,003
    Jul-26 4323 4347 (24) 4390 4390 4310 132 9,541
    Aug-26 4314 4338 (24) 4300 4300 4300 30 259
    Sep-26 4304 4328 (24) 4338 4338 4291 102 6,800
    Nov-26 4297 4321 (24) 4350 4350 4316 31 1,420
    Jan-27 4297 4321 (24) 50 73
    Mar-27 4297 4321 (24) 50 52
    May-27 4297 4321 (24) 52
    Jul-27 4297 4321 (24) 50
    Sep-27 4297 4321 (24)
    Nov-27 4297 4321 (24)
    Jan-28 4297 4321 (24)
    Mar-28 4297 4321 (24)
    May-28 4297 4321 (24)
    Jul-28 4297 4321 (24)
    TOTAL 43,615 249,263