KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 29 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 28 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 August 2025

    BMD CPO Futures Closing Prices
    28-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-25 4375 4412 (37) 4404 4413 4354 1,563 6,826
    Oct-25 4414 4451 (37) 4445 4454 4395 6,407 34,900
    Nov-25 4449 4488 (39) 4485 4493 4429 26,195 64,837
    Dec-25 4472 4512 (40) 4509 4515 4452 5,892 32,326
    Jan-26 4483 4521 (38) 4514 4521 4464 5,008 31,444
    Feb-26 4474 4508 (34) 4506 4506 4454 1,997 12,526
    Mar-26 4444 4473 (29) 4472 4478 4427 2,041 21,733
    Apr-26 4405 4435 (30) 4429 4436 4388 1,327 14,032
    May-26 4364 4395 (31) 4391 4391 4347 1,016 12,501
    Jun-26 4328 4363 (35) 4339 4360 4310 508 5,208
    Jul-26 4297 4332 (35) 4311 4321 4280 749 9,779
    Aug-26 4288 4323 (35) 4280 4280 4270 250 368
    Sep-26 4278 4313 (35) 4294 4294 4257 223 6,915
    Nov-26 4271 4306 (35) 4261 4261 4250 58 1,416
    Jan-27 4271 4306 (35) 23
    Mar-27 4271 4306 (35) 2
    May-27 4271 4306 (35) 52
    Jul-27 4271 4306 (35) 50
    Sep-27 4271 4306 (35)
    Nov-27 4271 4306 (35)
    Jan-28 4271 4306 (35)
    Mar-28 4271 4306 (35)
    May-28 4271 4306 (35)
    Jul-28 4271 4306 (35)
    TOTAL 53,234 254,938

  • Protected: Harga Tender CPO KPB – 28 August 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 28 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 28 August 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 27 August 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 August 2025

    BMD CPO Futures Closing Prices
    27-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-25 4412 4397 15 4391 4433 4378 1,969 8,620
    Oct-25 4451 4440 11 4429 4476 4415 6,039 35,758
    Nov-25 4488 4470 18 4462 4513 4448 33,722 61,252
    Dec-25 4512 4489 23 4478 4533 4466 9,404 34,478
    Jan-26 4521 4492 29 4476 4540 4472 7,825 29,546
    Feb-26 4508 4477 31 4467 4522 4459 3,574 11,665
    Mar-26 4473 4442 31 4449 4490 4433 3,812 21,229
    Apr-26 4435 4401 34 4409 4452 4393 2,398 13,539
    May-26 4395 4362 33 4378 4410 4352 1,755 12,486
    Jun-26 4363 4330 33 4342 4374 4317 1,016 5,058
    Jul-26 4332 4305 27 4318 4349 4291 841 9,728
    Aug-26 4323 4296 27 4309 4330 4276 344 253
    Sep-26 4313 4286 27 4301 4324 4273 440 6,903
    Nov-26 4306 4279 27 4285 4321 4274 135 1,416
    Jan-27 4306 4279 27 23
    Mar-27 4306 4279 27 2
    May-27 4306 4279 27 52
    Jul-27 4306 4279 27 50
    Sep-27 4306 4279 27
    Nov-27 4306 4279 27
    Jan-28 4306 4279 27
    Mar-28 4306 4279 27
    May-28 4306 4279 27
    Jul-28 4306 4279 27
    TOTAL 73,274 252,058

  • Protected: Harga Tender CPO KPB – 27 August 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 27 August 2025

    This content is password-protected. To view it, please enter the password below.