KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 03 September 2025

    BMD CPO Futures Closing Prices
    03-Sep-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-25 4362 4383 (21) 4367 4400 4346 318 3,701
    Oct-25 4404 4438 (34) 4424 4456 4383 5,487 27,217
    Nov-25 4442 4476 (34) 4461 4496 4421 34,049 64,957
    Dec-25 4472 4499 (27) 4486 4520 4450 10,371 36,567
    Jan-26 4485 4509 (24) 4497 4531 4464 6,300 32,115
    Feb-26 4477 4497 (20) 4482 4517 4454 2,528 14,669
    Mar-26 4445 4465 (20) 4445 4485 4425 2,353 23,181
    Apr-26 4402 4422 (20) 4399 4442 4387 1,637 15,151
    May-26 4356 4376 (20) 4358 4395 4338 1,721 12,433
    Jun-26 4317 4337 (20) 4314 4355 4297 740 5,257
    Jul-26 4278 4303 (25) 4280 4325 4260 925 9,926
    Aug-26 4259 4294 (35) 4260 4263 4244 284 794
    Sep-26 4245 4280 (35) 4244 4265 4224 533 6,983
    Nov-26 4236 4271 (35) 4234 4239 4215 167 1,416
    Jan-27 4236 4271 (35) 2 23
    Mar-27 4236 4271 (35) 2
    May-27 4236 4271 (35) 52
    Jul-27 4236 4271 (35) 50
    Sep-27 4236 4271 (35)
    Nov-27 4236 4271 (35)
    Jan-28 4236 4271 (35)
    Mar-28 4236 4271 (35)
    May-28 4236 4271 (35)
    Jul-28 4236 4271 (35)
    TOTAL 67,415 254,494

  • Protected: Harga Tender CPO KPB – 03 September 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 03 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 03 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 03 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga TBS Provinsi Sumatera Utara 06 – 09 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 02 September 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 02 September 2025

    BMD CPO Futures Closing Prices
    02-Sep-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-25 4383 4308 75 4353 4400 4346 912 4,489
    Oct-25 4438 4347 91 4391 4444 4387 4,371 30,317
    Nov-25 4476 4380 96 4422 4480 4420 26,260 64,201
    Dec-25 4499 4408 91 4446 4506 4446 9,852 34,689
    Jan-26 4509 4425 84 4476 4518 4464 6,662 32,006
    Feb-26 4497 4417 80 4447 4504 4447 4,322 13,578
    Mar-26 4465 4391 74 4434 4473 4433 3,464 22,457
    Apr-26 4422 4351 71 4393 4429 4393 1,679 14,664
    May-26 4376 4307 69 4351 4384 4350 788 12,604
    Jun-26 4337 4269 68 4313 4343 4313 391 5,199
    Jul-26 4303 4238 65 4283 4311 4279 731 9,995
    Aug-26 4294 4229 65 4292 4292 4291 194 696
    Sep-26 4280 4219 61 4255 4282 4255 184 6,953
    Nov-26 4271 4212 59 4243 4260 4243 29 1,405
    Jan-27 4271 4212 59 23
    Mar-27 4271 4212 59 2
    May-27 4271 4212 59 52
    Jul-27 4271 4212 59 50
    Sep-27 4271 4212 59
    Nov-27 4271 4212 59
    Jan-28 4271 4212 59
    Mar-28 4271 4212 59
    May-28 4271 4212 59
    Jul-28 4271 4212 59
    TOTAL 59,839 253,380

  • Protected: Harga Tender CPO KPB – 02 September 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 02 September 2025

    This content is password-protected. To view it, please enter the password below.