Author: admin
-
BMD CPO Closing Price – 04 September 2025
BMD CPO Futures Closing Prices 04-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4371 4362 9 4340 4382 4340 84 2,989 Oct-25 4412 4404 8 4395 4444 4370 6,777 26,551 Nov-25 4448 4442 6 4431 4487 4406 35,029 64,875 Dec-25 4475 4472 3 4466 4515 4434 11,073 36,557 Jan-26 4490 4485 5 4473 4527 4446 7,045 31,473 Feb-26 4482 4477 5 4464 4518 4439 3,327 14,698 Mar-26 4454 4445 9 4434 4488 4410 3,305 23,381 Apr-26 4411 4402 9 4385 4444 4379 1,689 15,369 May-26 4365 4356 9 4338 4398 4328 2,046 12,387 Jun-26 4323 4317 6 4296 4348 4288 719 5,393 Jul-26 4284 4278 6 4260 4315 4250 1,662 9,994 Aug-26 4265 4259 6 4225 4279 4225 436 892 Sep-26 4248 4245 3 4212 4266 4212 598 7,071 Nov-26 4235 4236 (1) 4213 4232 4213 102 1,441 Jan-27 4235 4236 (1) 1 23 Mar-27 4235 4236 (1) 2 2 May-27 4235 4236 (1) 2 52 Jul-27 4235 4236 (1) 50 Sep-27 4235 4236 (1) Nov-27 4235 4236 (1) Jan-28 4235 4236 (1) Mar-28 4235 4236 (1) May-28 4235 4236 (1) Jul-28 4235 4236 (1) TOTAL 73,897 253,198