KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 10 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga TBS Provinsi Sumatera Utara 10 – 16 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 09 September 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 September 2025

    BMD CPO Futures Closing Prices
    09-Sep-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-25 4388 4399 (11) 4395 4405 4380 218 2,485
    Oct-25 4434 4445 (11) 4449 4464 4425 4,469 21,962
    Nov-25 4479 4488 (9) 4489 4509 4466 22,409 64,895
    Dec-25 4512 4518 (6) 4519 4539 4497 6,661 38,815
    Jan-26 4525 4533 (8) 4535 4552 4511 5,339 30,902
    Feb-26 4521 4525 (4) 4523 4546 4505 1,586 14,788
    Mar-26 4490 4496 (6) 4500 4516 4477 2,331 23,669
    Apr-26 4452 4453 (1) 4454 4475 4436 613 15,539
    May-26 4402 4407 (5) 4409 4428 4389 1,112 12,413
    Jun-26 4360 4364 (4) 4368 4385 4346 525 5,339
    Jul-26 4321 4325 (4) 4331 4345 4311 897 10,279
    Aug-26 4301 4306 (5) 4310 4315 4288 144 997
    Sep-26 4282 4289 (7) 4273 4297 4262 435 7,256
    Nov-26 4262 4269 (7) 4257 4257 4256 15 1,409
    Jan-27 4262 4269 (7) 23
    Mar-27 4262 4269 (7) 2
    May-27 4262 4269 (7) 50 52
    Jul-27 4262 4269 (7) 50 50
    Sep-27 4262 4269 (7)
    Nov-27 4262 4269 (7)
    Jan-28 4262 4269 (7)
    Mar-28 4262 4269 (7)
    May-28 4262 4269 (7)
    Jul-28 4262 4269 (7)
    TOTAL 46,854 250,875

  • Protected: Harga Tender CPO KPB – 09 September 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 09 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 09 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 09 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 08 September 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 September 2025

    BMD CPO Futures Closing Prices
    08-Sep-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-25 4399 4371 28 4368 4405 4361 211 2,816
    Oct-25 4445 4412 33 4425 4452 4385 6,106 24,221
    Nov-25 4488 4448 40 4460 4495 4426 24,398 65,149
    Dec-25 4518 4475 43 4490 4526 4456 9,584 37,682
    Jan-26 4533 4490 43 4503 4541 4475 6,597 31,877
    Feb-26 4525 4482 43 4495 4534 4469 2,763 14,646
    Mar-26 4496 4454 42 4469 4506 4442 2,230 23,544
    Apr-26 4453 4411 42 4432 4458 4399 777 15,311
    May-26 4407 4365 42 4381 4416 4349 1,345 12,328
    Jun-26 4364 4323 41 4339 4371 4304 411 5,412
    Jul-26 4325 4284 41 4300 4332 4277 609 10,088
    Aug-26 4306 4265 41 4266 4290 4266 115 1,005
    Sep-26 4289 4248 41 4242 4279 4242 331 7,193
    Nov-26 4269 4235 34 2 1,413
    Jan-27 4269 4235 34 23
    Mar-27 4269 4235 34 2
    May-27 4269 4235 34 52
    Jul-27 4269 4235 34 50
    Sep-27 4269 4235 34
    Nov-27 4269 4235 34
    Jan-28 4269 4235 34
    Mar-28 4269 4235 34
    May-28 4269 4235 34
    Jul-28 4269 4235 34
    TOTAL 55,479 252,812