KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 11 September 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 September 2025

    BMD CPO Futures Closing Prices
    12-Sep-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-25 4383 4340 43 4380 4429 4374 161 2,220
    Oct-25 4415 4372 43 4375 4430 4349 5,251 17,565
    Nov-25 4454 4413 41 4416 4471 4391 26,326 66,025
    Dec-25 4481 4446 35 4443 4500 4423 13,075 41,342
    Jan-26 4494 4463 31 4463 4514 4436 9,164 31,655
    Feb-26 4484 4459 25 4460 4505 4435 2,675 15,593
    Mar-26 4451 4431 20 4422 4476 4406 2,383 24,469
    Apr-26 4405 4388 17 4388 4432 4364 1,247 15,841
    May-26 4359 4341 18 4335 4387 4322 1,465 13,301
    Jun-26 4317 4299 18 4292 4345 4282 1,173 5,740
    Jul-26 4276 4260 16 4251 4302 4239 903 10,744
    Aug-26 4255 4239 16 4238 4275 4233 281 995
    Sep-26 4229 4220 9 4215 4255 4214 177 7,508
    Nov-26 4209 4200 9 4186 4240 4186 77 1,540
    Jan-27 4209 4200 9 17
    Mar-27 4209 4200 9 2
    May-27 4209 4200 9 2
    Jul-27 4209 4200 9
    Sep-27 4209 4200 9
    Nov-27 4209 4200 9
    Jan-28 4209 4200 9
    Mar-28 4209 4200 9
    May-28 4209 4200 9
    Jul-28 4209 4200 9
    TOTAL 64,358 254,559

  • Protected: Harga Tender CPO KPB – 11 September 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 11 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 11 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 10 September 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 September 2025

    BMD CPO Futures Closing Prices
    11-Sep-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-25 4340 4388 (48) 4370 4370 4340 407 2,443
    Oct-25 4372 4434 (62) 4431 4431 4338 8,015 19,359
    Nov-25 4413 4479 (66) 4475 4478 4381 34,478 65,142
    Dec-25 4446 4512 (66) 4508 4509 4411 12,953 40,741
    Jan-26 4463 4525 (62) 4525 4525 4429 11,730 31,845
    Feb-26 4459 4521 (62) 4520 4521 4424 5,088 14,675
    Mar-26 4431 4490 (59) 4492 4492 4396 4,859 24,048
    Apr-26 4388 4452 (64) 4434 4434 4354 2,440 15,601
    May-26 4341 4402 (61) 4388 4389 4307 2,876 12,651
    Jun-26 4299 4360 (61) 4346 4346 4268 1,039 5,474
    Jul-26 4260 4321 (61) 4305 4305 4230 1,223 10,478
    Aug-26 4239 4301 (62) 4260 4266 4201 292 973
    Sep-26 4220 4282 (62) 4247 4247 4183 956 7,401
    Nov-26 4200 4262 (62) 4235 4238 4165 645 1,407
    Jan-27 4200 4262 (62) 49 23
    Mar-27 4200 4262 (62) 2
    May-27 4200 4262 (62) 2
    Jul-27 4200 4262 (62) 50
    Sep-27 4200 4262 (62)
    Nov-27 4200 4262 (62)
    Jan-28 4200 4262 (62)
    Mar-28 4200 4262 (62)
    May-28 4200 4262 (62)
    Jul-28 4200 4262 (62)
    TOTAL 87,050 252,315

  • Protected: Harga Tender CPO KPB – 10 September 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 10 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 10 September 2025

    This content is password-protected. To view it, please enter the password below.