KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKM KPB – 16 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 16 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 16 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 15 December 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 December 2025

    BMD CPO Futures Closing Prices
    15-Dec-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 4000 3980 20 4000 4000 3986 16 1,445
    Jan-26 3991 4003 (12) 3994 4042 3985 3,390 15,334
    Feb-26 4008 4018 (10) 4009 4057 4000 26,975 55,877
    Mar-26 4013 4028 (15) 4016 4062 4005 24,681 48,692
    Apr-26 4018 4035 (17) 4027 4063 4008 7,353 24,112
    May-26 4016 4034 (18) 4022 4059 4005 6,351 43,703
    Jun-26 4009 4028 (19) 4014 4049 3998 1,845 17,583
    Jul-26 3992 4010 (18) 4000 4033 3981 1,732 18,510
    Aug-26 3973 3997 (24) 3981 4015 3963 1,199 9,143
    Sep-26 3960 3984 (24) 3973 4000 3950 1,864 19,780
    Oct-26 3955 3979 (24) 3978 3983 3958 73 2,643
    Nov-26 3960 3984 (24) 3968 3971 3964 59 6,329
    Jan-27 3988 4012 (24) 4005 4005 4005 24 97
    Mar-27 3988 4012 (24) 4004 4004 4004 6 21
    May-27 3988 4012 (24) 4
    Jul-27 3949 3973 (24) 1
    Sep-27 3940 3964 (24) 3
    Nov-27 3940 3964 (24)
    Jan-28 3940 3964 (24)
    Mar-28 3940 3964 (24)
    May-28 3940 3964 (24)
    Jul-28 3940 3964 (24)
    Sep-28 3940 3964 (24)
    Nov-28 3940 3964 (24)
    TOTAL 75,568 263,277

  • Protected: Harga Tender CPO KPB – 15 December 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 15 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 12 December 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 December 2025

    BMD CPO Futures Closing Prices
    12-Dec-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 3980 4010 (30) 4000 4000 3990 25 1,747
    Jan-26 4003 4046 (43) 4053 4053 3999 3,909 20,196
    Feb-26 4018 4063 (45) 4065 4075 4015 30,741 58,774
    Mar-26 4028 4074 (46) 4074 4086 4024 23,807 46,588
    Apr-26 4035 4083 (48) 4093 4094 4031 11,623 24,891
    May-26 4034 4083 (49) 4082 4094 4029 11,945 41,365
    Jun-26 4028 4077 (49) 4082 4082 4021 2,710 17,375
    Jul-26 4010 4063 (53) 4072 4072 4006 1,810 18,508
    Aug-26 3997 4046 (49) 4057 4057 3990 1,525 9,406
    Sep-26 3984 4031 (47) 4042 4042 3977 1,857 19,189
    Oct-26 3979 4026 (47) 4033 4033 3978 198 2,708
    Nov-26 3984 4031 (47) 4037 4037 3987 109 6,285
    Jan-27 4012 4062 (50) 4060 4060 4026 23 92
    Mar-27 4012 4062 (50) 21
    May-27 4012 4062 (50) 4
    Jul-27 3973 4023 (50) 1
    Sep-27 3964 4014 (50) 3
    Nov-27 3964 4014 (50)
    Jan-28 3964 4014 (50)
    Mar-28 3964 4014 (50)
    May-28 3964 4014 (50)
    Jul-28 3964 4014 (50)
    Sep-28 3964 4014 (50)
    Nov-28 3964 4014 (50)
    TOTAL 90,282 267,153

  • Protected: Harga Tender CPO KPB – 12 December 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.