Author: admin
-
BMD CPO Closing Price – 12 September 2025
BMD CPO Futures Closing Prices 12-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4383 4383 Unch 2,131 Oct-25 4408 4415 (7) 4413 4449 4376 4,715 14,461 Nov-25 4445 4454 (9) 4450 4488 4414 32,247 64,629 Dec-25 4470 4481 (11) 4475 4515 4443 19,237 44,761 Jan-26 4482 4494 (12) 4490 4527 4456 9,321 33,992 Feb-26 4471 4484 (13) 4487 4515 4446 4,125 15,572 Mar-26 4437 4451 (14) 4457 4480 4412 3,407 24,734 Apr-26 4388 4405 (17) 4412 4433 4364 1,633 16,155 May-26 4345 4359 (14) 4354 4379 4317 1,667 13,287 Jun-26 4301 4317 (16) 4322 4345 4276 781 6,167 Jul-26 4260 4276 (16) 4280 4287 4248 948 10,949 Aug-26 4239 4255 (16) 4234 4234 4227 162 1,042 Sep-26 4213 4229 (16) 4231 4231 4206 242 7,423 Nov-26 4193 4209 (16) 4219 4219 4219 41 1,401 Jan-27 4193 4209 (16) 17 Mar-27 4193 4209 (16) 2 May-27 4193 4209 (16) 2 Jul-27 4193 4209 (16) Sep-27 4193 4209 (16) Nov-27 4193 4209 (16) Jan-28 4193 4209 (16) Mar-28 4193 4209 (16) May-28 4193 4209 (16) Jul-28 4193 4209 (16) TOTAL 78,526 256,725