Author: admin
-
BMD CPO Closing Price – 17 September 2025
BMD CPO Futures Closing Prices 17-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4414 4408 6 4460 4488 4392 4,212 13,368 Nov-25 4450 4445 5 4517 4525 4428 30,656 64,553 Dec-25 4475 4470 5 4543 4550 4456 35,148 51,014 Jan-26 4487 4482 5 4546 4560 4471 10,786 35,191 Feb-26 4475 4471 4 4544 4546 4458 4,655 15,782 Mar-26 4441 4437 4 4499 4509 4424 3,832 24,253 Apr-26 4393 4388 5 4459 4459 4374 2,763 16,458 May-26 4340 4345 (5) 4400 4414 4324 2,426 13,430 Jun-26 4296 4301 (5) 4367 4371 4276 1,215 6,343 Jul-26 4252 4260 (8) 4319 4328 4234 1,788 11,041 Aug-26 4231 4239 (8) 4271 4271 4208 557 973 Sep-26 4209 4213 (4) 4283 4283 4188 1,449 7,425 Nov-26 4198 4193 5 4250 4250 4178 735 1,404 Jan-27 4198 4193 5 17 Mar-27 4198 4193 5 2 May-27 4198 4193 5 2 Jul-27 4198 4193 5 2 Sep-27 4198 4193 5 Nov-27 4198 4193 5 Jan-28 4198 4193 5 Mar-28 4198 4193 5 May-28 4198 4193 5 Jul-28 4198 4193 5 Sep-28 4198 4193 5 TOTAL 100,222 261,258