KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 19 September 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 September 2025

    BMD CPO Futures Closing Prices
    19-Sep-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4365 4368 (3) 4376 4395 4355 3,303 11,489
    Nov-25 4396 4405 (9) 4406 4433 4387 17,685 52,423
    Dec-25 4425 4435 (10) 4432 4463 4416 31,108 60,943
    Jan-26 4442 4449 (7) 4447 4477 4434 7,596 35,797
    Feb-26 4434 4440 (6) 4438 4466 4428 4,139 16,483
    Mar-26 4404 4406 (2) 4404 4431 4396 3,035 24,264
    Apr-26 4358 4363 (5) 4362 4383 4349 2,322 16,891
    May-26 4309 4315 (6) 4312 4334 4302 3,284 14,034
    Jun-26 4265 4271 (6) 4268 4287 4259 877 6,650
    Jul-26 4223 4232 (9) 4229 4252 4216 1,727 11,310
    Aug-26 4194 4211 (17) 4207 4225 4188 746 1,321
    Sep-26 4172 4189 (17) 4199 4206 4175 567 7,520
    Nov-26 4167 4178 (11) 4186 4195 4167 119 1,814
    Jan-27 4167 4178 (11) 17
    Mar-27 4167 4178 (11) 2
    May-27 4167 4178 (11) 2
    Jul-27 4167 4178 (11)
    Sep-27 4167 4178 (11)
    Nov-27 4167 4178 (11)
    Jan-28 4167 4178 (11)
    Mar-28 4167 4178 (11)
    May-28 4167 4178 (11)
    Jul-28 4167 4178 (11)
    Sep-28 4167 4178 (11)
    TOTAL 76,508 260,960

  • Protected: Harga Tender CPO KPB – 19 September 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 19 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 19 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 18 September 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 September 2025

    BMD CPO Futures Closing Prices
    18-Sep-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4368 4414 (46) 4419 4425 4335 4,245 12,028
    Nov-25 4405 4450 (45) 4456 4463 4371 22,226 58,098
    Dec-25 4435 4475 (40) 4478 4490 4401 34,579 57,911
    Jan-26 4449 4487 (38) 4494 4499 4415 8,298 36,081
    Feb-26 4440 4475 (35) 4483 4486 4406 3,952 16,028
    Mar-26 4406 4441 (35) 4447 4455 4374 4,816 24,539
    Apr-26 4363 4393 (30) 4400 4401 4329 2,119 16,858
    May-26 4315 4340 (25) 4346 4349 4281 3,442 13,750
    Jun-26 4271 4296 (25) 4300 4301 4236 870 6,647
    Jul-26 4232 4252 (20) 4252 4252 4199 1,459 11,105
    Aug-26 4211 4231 (20) 4210 4210 4175 512 1,138
    Sep-26 4189 4209 (20) 4188 4193 4170 659 7,474
    Nov-26 4178 4198 (20) 4200 4200 4160 561 1,603
    Jan-27 4178 4198 (20) 17
    Mar-27 4178 4198 (20) 2
    May-27 4178 4198 (20) 2
    Jul-27 4178 4198 (20)
    Sep-27 4178 4198 (20)
    Nov-27 4178 4198 (20)
    Jan-28 4178 4198 (20)
    Mar-28 4178 4198 (20)
    May-28 4178 4198 (20)
    Jul-28 4178 4198 (20)
    Sep-28 4178 4198 (20)
    TOTAL 87,738 263,281

  • Protected: Harga Tender CPO KPB – 18 September 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 18 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 18 September 2025

    This content is password-protected. To view it, please enter the password below.