KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 23 September 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 September 2025

    BMD CPO Futures Closing Prices
    23-Sep-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4304 4383 (79) 4360 4361 4237 4,368 10,379
    Nov-25 4323 4415 (92) 4394 4394 4253 15,801 43,730
    Dec-25 4343 4443 (100) 4420 4421 4269 55,863 67,745
    Jan-26 4360 4463 (103) 4437 4440 4290 28,000 35,972
    Feb-26 4361 4464 (103) 4441 4441 4289 13,090 16,650
    Mar-26 4343 4436 (93) 4410 4410 4262 14,034 24,215
    Apr-26 4308 4390 (82) 4369 4369 4221 7,473 17,822
    May-26 4267 4343 (76) 4322 4322 4177 9,438 15,051
    Jun-26 4224 4299 (75) 4278 4278 4137 3,444 7,025
    Jul-26 4180 4257 (77) 4233 4233 4100 2,959 11,330
    Aug-26 4151 4228 (77) 4185 4185 4073 1,086 1,614
    Sep-26 4129 4206 (77) 4162 4162 4058 1,077 7,620
    Nov-26 4124 4201 (77) 4052 4086 4052 161 1,943
    Jan-27 4124 4201 (77) 150 22
    Mar-27 4124 4201 (77) 150 2
    May-27 4124 4201 (77) 2
    Jul-27 4124 4201 (77)
    Sep-27 4124 4201 (77)
    Nov-27 4124 4201 (77)
    Jan-28 4124 4201 (77)
    Mar-28 4124 4201 (77)
    May-28 4124 4201 (77)
    Jul-28 4124 4201 (77)
    Sep-28 4124 4201 (77)
    TOTAL 157,094 261,122

  • Protected: Harga Tender CPO KPB – 23 September 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 23 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 23 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 23 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 22 September 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 September 2025

    BMD CPO Futures Closing Prices
    22-Sep-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4383 4365 18 4369 4407 4360 1,878 11,384
    Nov-25 4415 4396 19 4404 4448 4395 8,186 46,483
    Dec-25 4443 4425 18 4435 4479 4424 22,977 64,831
    Jan-26 4463 4442 21 4459 4499 4441 6,093 35,786
    Feb-26 4464 4434 30 4437 4493 4434 3,444 16,577
    Mar-26 4436 4404 32 4402 4461 4402 3,323 24,280
    Apr-26 4390 4358 32 4376 4416 4365 2,809 17,514
    May-26 4343 4309 34 4315 4368 4315 3,259 14,463
    Jun-26 4299 4265 34 4285 4319 4276 916 6,785
    Jul-26 4257 4223 34 4216 4280 4216 792 11,460
    Aug-26 4228 4194 34 4234 4249 4205 296 1,583
    Sep-26 4206 4172 34 4221 4226 4196 540 7,554
    Nov-26 4201 4167 34 4219 4219 4193 161 1,860
    Jan-27 4201 4167 34 5 17
    Mar-27 4201 4167 34 2
    May-27 4201 4167 34 2
    Jul-27 4201 4167 34
    Sep-27 4201 4167 34
    Nov-27 4201 4167 34
    Jan-28 4201 4167 34
    Mar-28 4201 4167 34
    May-28 4201 4167 34
    Jul-28 4201 4167 34
    Sep-28 4201 4167 34
    TOTAL 54,679 260,581

  • Protected: Harga Tender CPO KPB – 22 September 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 22 September 2025

    This content is password-protected. To view it, please enter the password below.