Author: admin
-
BMD CPO Closing Price – 24 September 2025
BMD CPO Futures Closing Prices 24-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4331 4304 27 4302 4340 4281 900 8,689 Nov-25 4360 4323 37 4329 4368 4301 5,926 43,317 Dec-25 4379 4343 36 4346 4388 4319 27,898 70,224 Jan-26 4396 4360 36 4363 4405 4337 9,549 36,534 Feb-26 4396 4361 35 4363 4404 4338 2,455 16,634 Mar-26 4378 4343 35 4344 4384 4318 4,436 25,276 Apr-26 4340 4308 32 4309 4347 4280 1,818 18,252 May-26 4298 4267 31 4265 4305 4242 2,630 16,548 Jun-26 4254 4224 30 4205 4257 4204 857 7,470 Jul-26 4210 4180 30 4183 4215 4177 811 11,372 Aug-26 4181 4151 30 4148 4180 4146 299 2,006 Sep-26 4159 4129 30 4135 4154 4129 149 7,739 Nov-26 4152 4124 28 4123 4145 4119 47 1,964 Jan-27 4152 4124 28 4130 4130 4130 4 72 Mar-27 4152 4124 28 52 May-27 4152 4124 28 2 Jul-27 4152 4124 28 Sep-27 4152 4124 28 Nov-27 4152 4124 28 Jan-28 4152 4124 28 Mar-28 4152 4124 28 May-28 4152 4124 28 Jul-28 4152 4124 28 Sep-28 4152 4124 28 TOTAL 57,779 266,151