KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 29 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 26 September 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 September 2025

    BMD CPO Futures Closing Prices
    26-Sep-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4321 4365 (44) 4363 4390 4318 1,657 6,122
    Nov-25 4367 4409 (42) 4405 4432 4361 7,279 38,867
    Dec-25 4396 4439 (43) 4433 4461 4392 26,378 65,614
    Jan-26 4420 4459 (39) 4454 4480 4417 10,990 34,190
    Feb-26 4420 4459 (39) 4456 4479 4423 5,003 16,237
    Mar-26 4408 4437 (29) 4432 4459 4405 7,451 24,610
    Apr-26 4370 4399 (29) 4395 4420 4364 3,487 17,804
    May-26 4318 4354 (36) 4344 4373 4315 3,984 15,634
    Jun-26 4266 4303 (37) 4306 4324 4263 1,578 7,298
    Jul-26 4216 4253 (37) 4256 4276 4220 1,356 11,047
    Aug-26 4187 4224 (37) 4225 4240 4190 463 2,428
    Sep-26 4166 4202 (36) 4215 4222 4182 1,403 7,813
    Nov-26 4160 4195 (35) 4218 4218 4170 1,045 2,312
    Jan-27 4160 4195 (35) 75
    Mar-27 4160 4195 (35) 52
    May-27 4160 4195 (35) 2
    Jul-27 4160 4195 (35)
    Sep-27 4160 4195 (35)
    Nov-27 4160 4195 (35)
    Jan-28 4160 4195 (35)
    Mar-28 4160 4195 (35)
    May-28 4160 4195 (35)
    Jul-28 4160 4195 (35)
    Sep-28 4160 4195 (35)
    TOTAL 72,074 250,105

  • Protected: Harga Tender CPO KPB – 26 September 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 26 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 26 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 26 September 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 25 September 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 25 September 2025

    BMD CPO Futures Closing Prices
    25-Sep-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4365 4331 34 4380 4390 4350 1,217 8,558
    Nov-25 4409 4360 49 4379 4420 4375 7,830 42,041
    Dec-25 4439 4379 60 4395 4450 4395 34,222 68,285
    Jan-26 4459 4396 63 4412 4468 4412 14,123 34,468
    Feb-26 4459 4396 63 4422 4465 4412 4,883 15,550
    Mar-26 4437 4378 59 4403 4443 4392 4,153 24,901
    Apr-26 4399 4340 59 4381 4404 4355 2,021 17,851
    May-26 4354 4298 56 4324 4358 4317 3,566 16,260
    Jun-26 4303 4254 49 4306 4310 4270 1,577 7,330
    Jul-26 4253 4210 43 4236 4262 4227 3,752 11,515
    Aug-26 4224 4181 43 4217 4230 4217 2,192 2,005
    Sep-26 4202 4159 43 4201 4207 4183 1,400 7,748
    Nov-26 4195 4152 43 4199 4200 4170 535 1,962
    Jan-27 4195 4152 43 75
    Mar-27 4195 4152 43 52
    May-27 4195 4152 43 2
    Jul-27 4195 4152 43
    Sep-27 4195 4152 43
    Nov-27 4195 4152 43
    Jan-28 4195 4152 43
    Mar-28 4195 4152 43
    May-28 4195 4152 43
    Jul-28 4195 4152 43
    Sep-28 4195 4152 43
    TOTAL 81,471 258,603

  • Protected: Harga Tender CPO KPB – 25 September 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.