Author: admin
-
BMD CPO Closing Price – 01 October 2025
BMD CPO Futures Closing Prices 01-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4359 4305 54 4302 4379 4297 1,873 4,742 Nov-25 4365 4324 41 4316 4382 4311 7,536 36,474 Dec-25 4388 4352 36 4347 4409 4337 30,219 65,758 Jan-26 4404 4376 28 4364 4426 4362 13,920 37,300 Feb-26 4403 4382 21 4375 4427 4370 5,991 17,196 Mar-26 4384 4369 15 4360 4410 4357 5,494 27,515 Apr-26 4345 4335 10 4328 4373 4327 4,468 18,713 May-26 4300 4283 17 4280 4325 4280 4,715 17,301 Jun-26 4251 4231 20 4228 4276 4227 2,810 7,747 Jul-26 4210 4188 22 4190 4234 4180 3,072 11,094 Aug-26 4185 4162 23 4161 4206 4156 1,137 2,929 Sep-26 4170 4147 23 4140 4188 4140 1,490 8,943 Nov-26 4169 4146 23 4186 4186 4160 274 3,042 Jan-27 4169 4146 23 50 74 Mar-27 4169 4146 23 50 53 May-27 4169 4146 23 3 Jul-27 4169 4146 23 Sep-27 4169 4146 23 Nov-27 4169 4146 23 Jan-28 4169 4146 23 Mar-28 4169 4146 23 May-28 4169 4146 23 Jul-28 4169 4146 23 Sep-28 4169 4146 23 TOTAL 83,099 258,884