KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 06 October 2025

    BMD CPO Futures Closing Prices
    06-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4385 4400 (15) 4380 4386 4358 228 2,879
    Nov-25 4408 4418 (10) 4426 4426 4368 2,718 32,983
    Dec-25 4437 4442 (5) 4451 4453 4392 19,912 68,451
    Jan-26 4453 4457 (4) 4466 4466 4410 6,999 41,733
    Feb-26 4447 4448 (1) 4452 4452 4408 4,268 20,429
    Mar-26 4425 4416 9 4419 4426 4385 4,131 28,323
    Apr-26 4377 4367 10 4376 4382 4345 3,200 21,397
    May-26 4328 4318 10 4334 4334 4295 1,746 19,262
    Jun-26 4280 4270 10 4281 4281 4249 360 9,592
    Jul-26 4238 4234 4 4275 4275 4211 692 11,456
    Aug-26 4204 4200 4 4299 4299 4187 722 3,501
    Sep-26 4194 4190 4 4182 4194 4173 569 10,343
    Nov-26 4204 4200 4 4178 4193 4178 21 3,428
    Jan-27 4204 4200 4 1 25
    Mar-27 4204 4200 4 3
    May-27 4204 4200 4 3
    Jul-27 4204 4200 4
    Sep-27 4204 4200 4
    Nov-27 4204 4200 4
    Jan-28 4204 4200 4
    Mar-28 4204 4200 4
    May-28 4204 4200 4
    Jul-28 4204 4200 4
    Sep-28 4204 4200 4
    TOTAL 45,567 273,808

     

  • Protected: Harga Tender CPO KPB – 06 October 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 06 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 03 October 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 October 2025

    BMD CPO Futures Closing Prices
    03-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4400 4411 (11) 4410 4435 4388 532 3,343
    Nov-25 4418 4417 1 4425 4463 4410 6,859 33,594
    Dec-25 4442 4446 (4) 4454 4488 4434 26,942 66,246
    Jan-26 4457 4461 (4) 4474 4502 4448 9,157 40,388
    Feb-26 4448 4458 (10) 4454 4495 4439 3,502 20,087
    Mar-26 4416 4434 (18) 4428 4466 4410 4,559 28,377
    Apr-26 4367 4382 (15) 4383 4422 4362 2,814 21,118
    May-26 4318 4340 (22) 4340 4373 4313 3,728 19,037
    Jun-26 4270 4303 (33) 4306 4330 4266 1,588 9,402
    Jul-26 4234 4269 (35) 4270 4296 4230 1,236 11,415
    Aug-26 4200 4235 (35) 4241 4273 4209 475 3,408
    Sep-26 4190 4220 (30) 4243 4259 4200 566 10,187
    Nov-26 4200 4222 (22) 4260 4264 4222 80 3,438
    Jan-27 4200 4222 (22) 1 25
    Mar-27 4200 4222 (22) 3
    May-27 4200 4222 (22) 3
    Jul-27 4200 4222 (22)
    Sep-27 4200 4222 (22)
    Nov-27 4200 4222 (22)
    Jan-28 4200 4222 (22)
    Mar-28 4200 4222 (22)
    May-28 4200 4222 (22)
    Jul-28 4200 4222 (22)
    Sep-28 4200 4222 (22)
    TOTAL 62,039 270,071

  • Protected: Harga Tender CPO KPB – 03 October 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 03 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 03 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 02 October 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 02 October 2025

    BMD CPO Futures Closing Prices
    02-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4411 4359 52 4388 4425 4388 341 3,584
    Nov-25 4417 4365 52 4370 4438 4367 4,788 35,159
    Dec-25 4446 4388 58 4397 4465 4386 26,101 65,880
    Jan-26 4461 4404 57 4410 4482 4407 11,618 38,837
    Feb-26 4458 4403 55 4409 4479 4407 8,619 17,897
    Mar-26 4434 4384 50 4390 4458 4389 7,147 26,998
    Apr-26 4382 4345 37 4352 4417 4350 5,856 19,479
    May-26 4340 4300 40 4308 4372 4308 5,636 17,904
    Jun-26 4303 4251 52 4272 4323 4268 4,295 8,262
    Jul-26 4269 4210 59 4228 4283 4228 3,864 11,123
    Aug-26 4235 4185 50 4207 4255 4207 1,179 3,252
    Sep-26 4220 4170 50 4193 4240 4189 2,038 9,404
    Nov-26 4222 4169 53 4193 4242 4193 583 3,168
    Jan-27 4222 4169 53 8 24
    Mar-27 4222 4169 53 3
    May-27 4222 4169 53 3
    Jul-27 4222 4169 53
    Sep-27 4222 4169 53
    Nov-27 4222 4169 53
    Jan-28 4222 4169 53
    Mar-28 4222 4169 53
    May-28 4222 4169 53
    Jul-28 4222 4169 53
    Sep-28 4222 4169 53
    TOTAL 82,073 260,977