Author: admin
-
BMD CPO Closing Price – 07 October 2025
BMD CPO Futures Closing Prices 07-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4406 4385 21 4390 4418 4380 325 2,792 Nov-25 4444 4408 36 4402 4451 4401 6,973 31,125 Dec-25 4470 4437 33 4436 4479 4427 25,072 68,797 Jan-26 4488 4453 35 4446 4497 4445 7,627 42,403 Feb-26 4483 4447 36 4442 4492 4439 4,426 20,931 Mar-26 4461 4425 36 4424 4470 4420 4,282 28,018 Apr-26 4418 4377 41 4377 4427 4377 1,671 20,529 May-26 4369 4328 41 4336 4378 4328 2,267 19,032 Jun-26 4317 4280 37 4282 4329 4280 963 9,570 Jul-26 4275 4238 37 4244 4286 4239 1,328 11,501 Aug-26 4244 4204 40 4216 4250 4212 182 3,672 Sep-26 4229 4194 35 4200 4234 4199 430 10,538 Nov-26 4230 4204 26 4222 4236 4220 190 3,429 Jan-27 4230 4204 26 1 26 Mar-27 4230 4204 26 3 May-27 4230 4204 26 3 Jul-27 4230 4204 26 Sep-27 4230 4204 26 Nov-27 4230 4204 26 Jan-28 4230 4204 26 Mar-28 4230 4204 26 May-28 4230 4204 26 Jul-28 4230 4204 26 Sep-28 4230 4204 26 TOTAL 55,737 272,369