admin

BMD CPO Futures Closing Prices 17-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4118 4100 18 4056 4140 4056 3,514 18,229 Jan-26 4141 4128 13 4096 4163 4089 21,529 54,675 Feb-26 4151 4145 6 4120 4172 4108 32,941 41,636 Mar-26 4155 4159 (4) 4135 4177 4125 14,872 34,660 Apr-26 4155 4167 … Read moreBMD CPO Closing Price – 17 November 2025

BMD CPO Futures Closing Prices 14-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 3935 3935 Unch 1,814 Dec-25 4100 4087 13 4095 4107 4059 5,485 18,229 Jan-26 4128 4125 3 4132 4136 4094 34,234 54,675 Feb-26 4145 4153 (8) 4157 4162 4114 24,498 41,636 Mar-26 4159 4172 (13) 4179 4181 4132 … Read moreBMD CPO Closing Price – 14 November 2025