KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 17 December 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 December 2025

    BMD CPO Futures Closing Prices
    17-Dec-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-26 3951 3947 4 3950 3962 3918 1,353 13,228
    Feb-26 3964 3958 6 3957 3974 3926 11,743 49,787
    Mar-26 3966 3962 4 3962 3975 3928 29,788 62,416
    Apr-26 3970 3970 Unch 3970 3980 3933 9,147 22,401
    May-26 3971 3971 Unch 3968 3978 3932 13,422 42,443
    Jun-26 3963 3963 Unch 3964 3970 3925 3,695 18,974
    Jul-26 3953 3952 1 3945 3960 3915 4,348 18,190
    Aug-26 3946 3942 4 3936 3953 3910 3,079 9,539
    Sep-26 3941 3933 8 3933 3945 3901 3,053 20,519
    Oct-26 3942 3928 14 3917 3942 3901 640 2,767
    Nov-26 3951 3939 12 3923 3951 3911 316 6,493
    Dec-26 3965 3953 12 3930 3930 3930 9 17
    Jan-27 3979 3953 26 3963 3972 3960 46 133
    Mar-27 3979 3967 12 21
    May-27 3979 3967 12 4
    Jul-27 3940 3967 (27) 1
    Sep-27 3931 3928 3 3
    Nov-27 3931 3919 12
    Jan-28 3931 3919 12
    Mar-28 3931 3919 12
    May-28 3931 3919 12
    Jul-28 3931 3919 12
    Sep-28 3931 3919 12
    Nov-28 3931 3919 12
    TOTAL 80,639 266,936

  • Protected: Harga Tender CPO KPB – 17 December 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 17 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 17 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 17 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga TBS Provinsi Sumatera Utara 17 – 23 Desember 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 16 December 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 December 2025

    BMD CPO Futures Closing Prices
    16-Dec-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-26 3947 3991 (44) 3987 3995 3942 2,786 13,826
    Feb-26 3958 4008 (50) 4008 4009 3952 20,243 54,015
    Mar-26 3962 4013 (51) 4011 4013 3954 36,538 55,486
    Apr-26 3970 4018 (48) 4013 4017 3960 9,910 22,698
    May-26 3971 4016 (45) 4011 4016 3960 11,619 43,737
    Jun-26 3963 4009 (46) 4004 4008 3952 5,574 17,857
    Jul-26 3952 3992 (40) 3990 3993 3940 4,509 18,912
    Aug-26 3942 3973 (31) 3972 3973 3929 3,166 9,118
    Sep-26 3933 3960 (27) 3961 3961 3917 3,520 20,310
    Oct-26 3928 3955 (27) 3950 3950 3914 1,226 2,656
    Nov-26 3939 3960 (21) 3953 3955 3922 846 6,351
    Dec-26 3953 3960 (7) 3972 3972 3949 69
    Jan-27 3953 3988 (35) 3983 3983 3952 65 107
    Mar-27 3967 3988 (21) 21
    May-27 3967 3988 (21) 4
    Jul-27 3967 3949 18 100 1
    Sep-27 3928 3940 (12) 100 3
    Nov-27 3919 3940 (21)
    Jan-28 3919 3940 (21)
    Mar-28 3919 3940 (21)
    May-28 3919 3940 (21)
    Jul-28 3919 3940 (21)
    Sep-28 3919 3940 (21)
    Nov-28 3919 3940 (21)
    TOTAL 100,271 265,102

  • Protected: Harga Tender CPO KPB – 16 December 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.