KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 10 October 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 10 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 09 October 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 October 2025

    BMD CPO Futures Closing Prices
    09-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4506 4468 38 4479 4508 4440 153 2,432
    Nov-25 4544 4506 38 4511 4566 4500 5,715 25,243
    Dec-25 4591 4545 46 4546 4610 4541 43,531 71,798
    Jan-26 4613 4563 50 4568 4629 4561 25,916 42,224
    Feb-26 4603 4552 51 4555 4621 4549 12,970 22,823
    Mar-26 4568 4514 54 4520 4588 4509 12,770 29,067
    Apr-26 4514 4456 58 4472 4540 4456 7,903 22,477
    May-26 4457 4397 60 4396 4487 4393 8,313 19,261
    Jun-26 4403 4345 58 4340 4432 4340 3,656 10,108
    Jul-26 4358 4306 52 4303 4390 4297 4,194 12,800
    Aug-26 4331 4277 54 4276 4364 4270 1,980 4,123
    Sep-26 4316 4262 54 4279 4348 4261 935 11,362
    Nov-26 4317 4263 54 4306 4350 4306 25 3,628
    Jan-27 4317 4263 54 28
    Mar-27 4317 4263 54 3
    May-27 4317 4263 54 3
    Jul-27 4317 4263 54
    Sep-27 4317 4263 54
    Nov-27 4317 4263 54
    Jan-28 4317 4263 54
    Mar-28 4317 4263 54
    May-28 4317 4263 54
    Jul-28 4317 4263 54
    Sep-28 4317 4263 54
    TOTAL 128,061 277,380

  • Protected: Harga Tender CPO KPB – 09 October 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 09 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 08 October 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 October 2025

    BMD CPO Futures Closing Prices
    08-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4468 4406 62 4432 4479 4431 204 2,690
    Nov-25 4506 4444 62 4447 4537 4445 8,204 28,797
    Dec-25 4545 4470 75 4476 4571 4470 42,852 71,708
    Jan-26 4563 4488 75 4495 4588 4488 23,542 43,472
    Feb-26 4552 4483 69 4487 4579 4487 12,162 21,921
    Mar-26 4514 4461 53 4466 4548 4466 12,590 28,559
    Apr-26 4456 4418 38 4431 4500 4431 8,343 20,546
    May-26 4397 4369 28 4383 4445 4383 6,597 19,081
    Jun-26 4345 4317 28 4330 4391 4330 4,752 9,506
    Jul-26 4306 4275 31 4283 4346 4283 5,027 11,968
    Aug-26 4277 4244 33 4264 4307 4260 1,643 3,707
    Sep-26 4262 4229 33 4244 4298 4244 1,761 10,684
    Nov-26 4263 4230 33 4252 4300 4252 306 3,518
    Jan-27 4263 4230 33 4285 4285 4285 8 25
    Mar-27 4263 4230 33 2 3
    May-27 4263 4230 33 4250 4250 4250 2 3
    Jul-27 4263 4230 33
    Sep-27 4263 4230 33
    Nov-27 4263 4230 33
    Jan-28 4263 4230 33
    Mar-28 4263 4230 33
    May-28 4263 4230 33
    Jul-28 4263 4230 33
    Sep-28 4263 4230 33
    TOTAL 127,995 276,188

  • Protected: Harga Tender CPO KPB – 08 October 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 08 October 2025

    This content is password-protected. To view it, please enter the password below.