KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 14 October 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 14 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 14 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 14 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 13 October 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 October 2025

    BMD CPO Futures Closing Prices
    13-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4420 4468 (48) 4390 4445 4390 49 2,231
    Nov-25 4453 4496 (43) 4460 4460 4412 4,804 21,083
    Dec-25 4499 4544 (45) 4511 4513 4455 32,676 69,647
    Jan-26 4523 4565 (42) 4535 4535 4478 27,253 45,567
    Feb-26 4525 4556 (31) 4505 4527 4478 11,883 28,041
    Mar-26 4508 4530 (22) 4501 4510 4459 6,077 29,036
    Apr-26 4471 4492 (21) 4484 4484 4425 3,467 21,741
    May-26 4428 4447 (19) 4420 4432 4383 4,150 20,893
    Jun-26 4385 4399 (14) 4356 4388 4336 2,513 10,483
    Jul-26 4343 4354 (11) 4318 4347 4297 1,657 13,094
    Aug-26 4315 4327 (12) 4286 4315 4271 692 4,789
    Sep-26 4300 4312 (12) 4270 4292 4257 367 11,791
    Nov-26 4301 4313 (12) 4259 4280 4259 38 3,631
    Jan-27 4301 4313 (12) 30
    Mar-27 4301 4313 (12) 4
    May-27 4301 4313 (12) 3
    Jul-27 4301 4313 (12)
    Sep-27 4301 4313 (12)
    Nov-27 4301 4313 (12)
    Jan-28 4301 4313 (12)
    Mar-28 4301 4313 (12)
    May-28 4301 4313 (12)
    Jul-28 4301 4313 (12)
    Sep-28 4301 4313 (12)
    TOTAL 95,626 282,064

  • Protected: Harga Tender CPO KPB – 13 October 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 13 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 10 October 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 October 2025

    BMD CPO Futures Closing Prices
    10-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4468 4506 (38) 4530 4531 4450 99 2,392
    Nov-25 4496 4544 (48) 4540 4563 4479 5,373 23,226
    Dec-25 4544 4591 (47) 4584 4612 4525 37,003 68,815
    Jan-26 4565 4613 (48) 4607 4632 4545 25,546 45,462
    Feb-26 4556 4603 (47) 4601 4618 4538 13,188 24,309
    Mar-26 4530 4568 (38) 4564 4582 4513 10,010 28,577
    Apr-26 4492 4514 (22) 4506 4531 4467 5,059 21,664
    May-26 4447 4457 (10) 4456 4476 4410 7,396 20,256
    Jun-26 4399 4403 (4) 4396 4417 4354 3,696 10,498
    Jul-26 4354 4358 (4) 4350 4368 4302 3,464 12,945
    Aug-26 4327 4331 (4) 4324 4340 4278 1,019 4,662
    Sep-26 4312 4316 (4) 4305 4325 4252 1,060 11,580
    Nov-26 4313 4317 (4) 4312 4317 4283 131 3,624
    Jan-27 4313 4317 (4) 4324 4324 4300 13 28
    Mar-27 4313 4317 (4) 4323 4323 4323 1 3
    May-27 4313 4317 (4) 3
    Jul-27 4313 4317 (4)
    Sep-27 4313 4317 (4)
    Nov-27 4313 4317 (4)
    Jan-28 4313 4317 (4)
    Mar-28 4313 4317 (4)
    May-28 4313 4317 (4)
    Jul-28 4313 4317 (4)
    Sep-28 4313 4317 (4)
    TOTAL 113,058 278,044