KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKO KPB – 16 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 16 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 15 October 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 October 2025

    BMD CPO Futures Closing Prices
    15-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4320 4350 (30) 4350 4350 4300 66 1,965
    Nov-25 4429 4407 22 4407 4448 4388 5,117 15,805
    Dec-25 4477 4461 16 4469 4497 4433 36,642 64,129
    Jan-26 4512 4496 16 4501 4531 4468 31,443 52,023
    Feb-26 4515 4502 13 4501 4534 4474 9,501 25,168
    Mar-26 4500 4487 13 4480 4518 4462 9,489 30,597
    Apr-26 4472 4455 17 4453 4488 4438 6,679 21,746
    May-26 4439 4421 18 4413 4456 4411 7,926 21,673
    Jun-26 4398 4378 20 4379 4417 4371 3,669 11,270
    Jul-26 4353 4335 18 4339 4377 4332 3,484 13,317
    Aug-26 4320 4303 17 4299 4344 4299 1,532 5,473
    Sep-26 4299 4288 11 4291 4325 4283 1,514 12,034
    Nov-26 4300 4289 11 4287 4322 4287 97 3,624
    Jan-27 4300 4289 11 4304 4335 4304 6 30
    Mar-27 4300 4289 11 4
    May-27 4300 4289 11 3
    Jul-27 4300 4289 11
    Sep-27 4300 4289 11 1
    Nov-27 4300 4289 11
    Jan-28 4300 4289 11
    Mar-28 4300 4289 11
    May-28 4300 4289 11
    Jul-28 4300 4289 11
    Sep-28 4300 4289 11
    TOTAL 117,165 278,862

     

  • Protected: Harga TBS Provinsi Sumatera Utara 15 – 21 Oktober 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 15 October 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 15 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 15 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 14 October 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 October 2025

    BMD CPO Futures Closing Prices
    14-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-25 4350 4420 (70) 4500 4500 4350 38 1,980
    Nov-25 4407 4453 (46) 4445 4467 4398 9,445 18,842
    Dec-25 4461 4499 (38) 4493 4525 4453 41,042 65,163
    Jan-26 4496 4523 (27) 4519 4554 4490 24,146 48,903
    Feb-26 4502 4525 (23) 4517 4557 4497 11,098 25,015
    Mar-26 4487 4508 (21) 4496 4538 4483 9,930 29,379
    Apr-26 4455 4471 (16) 4464 4496 4452 6,025 22,142
    May-26 4421 4428 (7) 4421 4449 4416 7,343 21,325
    Jun-26 4378 4385 (7) 4390 4402 4374 4,221 10,864
    Jul-26 4335 4343 (8) 4343 4362 4330 3,376 13,363
    Aug-26 4303 4315 (12) 4323 4326 4298 1,665 5,011
    Sep-26 4288 4300 (12) 4302 4312 4280 795 11,859
    Nov-26 4289 4301 (12) 4295 4298 4286 43 3,634
    Jan-27 4289 4301 (12) 4306 4306 4306 1 30
    Mar-27 4289 4301 (12) 4
    May-27 4289 4301 (12) 3
    Jul-27 4289 4301 (12) 4277 4277 4277 1
    Sep-27 4289 4301 (12) 4262 4262 4262 1
    Nov-27 4289 4301 (12)
    Jan-28 4289 4301 (12)
    Mar-28 4289 4301 (12)
    May-28 4289 4301 (12)
    Jul-28 4289 4301 (12)
    Sep-28 4289 4301 (12)
    TOTAL 119,170 277,517