KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 20 October 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 20 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 17 October 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 October 2025

    BMD CPO Futures Closing Prices
    17-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4439 4431 8 4438 4479 4410 1,931 12,533
    Dec-25 4476 4477 (1) 4476 4530 4451 12,897 53,392
    Jan-26 4513 4520 (7) 4522 4572 4490 33,833 61,675
    Feb-26 4527 4533 (6) 4535 4584 4504 8,919 26,492
    Mar-26 4518 4518 Unch 4520 4569 4494 8,799 30,798
    Apr-26 4496 4493 3 4495 4538 4471 4,313 22,349
    May-26 4470 4460 10 4460 4506 4444 5,028 22,942
    Jun-26 4434 4419 15 4420 4470 4409 2,428 12,038
    Jul-26 4395 4373 22 4380 4427 4366 2,651 13,342
    Aug-26 4362 4340 22 4340 4394 4333 1,453 5,625
    Sep-26 4341 4319 22 4325 4371 4311 1,595 12,346
    Oct-26 4339 4317 22 4360 4360 4310 48 24
    Nov-26 4337 4315 22 4320 4335 4313 128 3,602
    Jan-27 4337 4315 22 2 29
    Mar-27 4337 4315 22 4
    May-27 4337 4315 22 3
    Jul-27 4337 4315 22
    Sep-27 4337 4315 22 1
    Nov-27 4337 4315 22
    Jan-28 4337 4315 22
    Mar-28 4337 4315 22
    May-28 4337 4315 22
    Jul-28 4337 4315 22
    Sep-28 4337 4315 22
    TOTAL 84,025 277,195

  • Protected: Harga Tender CPO KPB – 17 October 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 17 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 17 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 16 October 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 October 2025

    BMD CPO Futures Closing Prices
    16-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4431 4429 2 4424 4443 4408 1,643 13,211
    Dec-25 4477 4477 Unch 4483 4494 4452 20,534 61,290
    Jan-26 4520 4512 8 4516 4533 4493 36,993 59,324
    Feb-26 4533 4515 18 4520 4542 4505 11,215 24,868
    Mar-26 4518 4500 18 4502 4527 4491 8,352 29,955
    Apr-26 4493 4472 21 4474 4499 4465 4,039 22,148
    May-26 4460 4439 21 4441 4467 4436 4,242 22,715
    Jun-26 4419 4398 21 4400 4426 4396 2,345 11,969
    Jul-26 4373 4353 20 4360 4386 4355 2,181 13,315
    Aug-26 4340 4320 20 4325 4350 4322 956 5,525
    Sep-26 4319 4299 20 4308 4380 4304 1,347 12,217
    Oct-26 4317 4299 18 4355 4419 4292 89 3,619
    Nov-26 4315 4300 15 4350 4400 4301 196 29
    Jan-27 4315 4300 15 4
    Mar-27 4315 4300 15 3
    May-27 4315 4300 15
    Jul-27 4315 4300 15 1
    Sep-27 4315 4300 15
    Nov-27 4315 4300 15
    Jan-28 4315 4300 15
    Mar-28 4315 4300 15
    May-28 4315 4300 15
    Jul-28 4315 4300 15
    Sep-28 4315 4300 15
    TOTAL 94,132 280,193

  • Protected: Harga Tender CPO KPB – 16 October 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.