Author: admin
-
BMD CPO Closing Price – 21 October 2025
BMD CPO Futures Closing Prices 21-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4447 4439 8 4464 4494 4430 557 12,225 Dec-25 4475 4476 (1) 4476 4534 4467 6,687 49,817 Jan-26 4505 4513 (8) 4516 4572 4499 29,284 63,362 Feb-26 4514 4527 (13) 4533 4580 4506 6,410 28,472 Mar-26 4493 4518 (25) 4516 4568 4491 4,670 32,334 Apr-26 4475 4496 (21) 4497 4546 4468 3,360 22,472 May-26 4451 4470 (19) 4470 4518 4443 4,750 23,506 Jun-26 4417 4434 (17) 4440 4478 4409 3,285 12,046 Jul-26 4382 4395 (13) 4419 4435 4374 2,498 13,186 Aug-26 4349 4362 (13) 4368 4400 4345 846 5,382 Sep-26 4328 4341 (13) 4340 4365 4325 1,166 12,576 Oct-26 4326 4339 (13) 4352 4352 4315 89 50 Nov-26 4324 4337 (13) 4350 4352 4312 556 3,589 Jan-27 4324 4337 (13) 3 28 Mar-27 4324 4337 (13) 4330 4330 4330 2 4 May-27 4324 4337 (13) 3 Jul-27 4324 4337 (13) Sep-27 4324 4337 (13) 1 Nov-27 4324 4337 (13) Jan-28 4324 4337 (13) Mar-28 4324 4337 (13) May-28 4324 4337 (13) Jul-28 4324 4337 (13) Sep-28 4324 4337 (13) TOTAL 64,163 279,053