KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKO KPB – 24 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 24 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Rotterdam Vegetable Oil Prices 1700 GMT – 23 October 2025

  • BMD CPO Closing Price – 23 October 2025

    BMD CPO Futures Closing Prices
    23-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4425 4401 24 4397 4430 4364 1,157 11,010
    Dec-25 4450 4426 24 4431 4456 4387 10,484 44,632
    Jan-26 4471 4456 15 4459 4476 4413 44,931 62,134
    Feb-26 4481 4468 13 4473 4487 4423 13,130 28,123
    Mar-26 4476 4462 14 4462 4480 4414 13,137 34,451
    Apr-26 4463 4448 15 4450 4468 4398 8,057 24,386
    May-26 4448 4431 17 4427 4452 4384 10,788 24,892
    Jun-26 4422 4406 16 4397 4425 4362 4,599 12,377
    Jul-26 4385 4372 13 4364 4388 4331 4,075 13,817
    Aug-26 4350 4339 11 4320 4356 4307 1,497 5,593
    Sep-26 4329 4318 11 4298 4330 4288 1,398 12,682
    Oct-26 4327 4316 11 4309 4309 4309 30 92
    Nov-26 4325 4314 11 4290 4292 4282 195 3,488
    Jan-27 4325 4314 11 26
    Mar-27 4325 4314 11 4
    May-27 4325 4314 11 3
    Jul-27 4325 4314 11
    Sep-27 4325 4314 11 1
    Nov-27 4325 4314 11
    Jan-28 4325 4314 11
    Mar-28 4325 4314 11
    May-28 4325 4314 11
    Jul-28 4325 4314 11
    Sep-28 4325 4314 11
    TOTAL 113,478 277,711

  • Protected: Harga Tender CPO KPB – 23 October 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 23 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 23 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 22 October 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 October 2025

    BMD CPO Futures Closing Prices
    22-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4401 4447 (46) 4430 4440 4369 1,602 11,704
    Dec-25 4426 4475 (49) 4478 4478 4398 9,810 47,103
    Jan-26 4456 4505 (49) 4508 4508 4428 40,008 63,055
    Feb-26 4468 4514 (46) 4514 4514 4438 16,353 29,271
    Mar-26 4462 4493 (31) 4490 4498 4431 14,744 32,347
    Apr-26 4448 4475 (27) 4461 4475 4414 8,786 23,342
    May-26 4431 4451 (20) 4454 4454 4395 9,492 24,383
    Jun-26 4406 4417 (11) 4405 4417 4366 3,709 12,553
    Jul-26 4372 4382 (10) 4374 4380 4333 3,331 13,603
    Aug-26 4339 4349 (10) 4339 4349 4304 1,117 5,440
    Sep-26 4318 4328 (10) 4310 4318 4290 758 12,657
    Oct-26 4316 4326 (10) 4280 4280 4280 25 85
    Nov-26 4314 4324 (10) 4304 4321 4280 195 3,640
    Jan-27 4314 4324 (10) 26
    Mar-27 4314 4324 (10) 4
    May-27 4314 4324 (10) 3
    Jul-27 4314 4324 (10)
    Sep-27 4314 4324 (10) 1
    Nov-27 4314 4324 (10)
    Jan-28 4314 4324 (10)
    Mar-28 4314 4324 (10)
    May-28 4314 4324 (10)
    Jul-28 4314 4324 (10)
    Sep-28 4314 4324 (10)
    TOTAL 109,930 279,217

  • Protected: Harga Tender CPO KPB – 22 October 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.