KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKM KPB – 28 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 28 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 28 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 27 October 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 October 2025

    BMD CPO Futures Closing Prices
    27-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4335 4382 (47) 4400 4400 4313 811 10,138
    Dec-25 4354 4403 (49) 4412 4424 4329 6,795 39,853
    Jan-26 4373 4422 (49) 4435 4446 4350 31,022 59,307
    Feb-26 4388 4435 (47) 4447 4457 4362 8,848 25,568
    Mar-26 4386 4432 (46) 4441 4452 4359 7,417 32,504
    Apr-26 4377 4420 (43) 4429 4438 4346 4,032 24,445
    May-26 4361 4405 (44) 4412 4421 4332 4,602 25,792
    Jun-26 4334 4378 (44) 4390 4393 4306 2,361 12,143
    Jul-26 4297 4343 (46) 4358 4359 4274 1,775 13,509
    Aug-26 4267 4313 (46) 4321 4323 4253 509 5,818
    Sep-26 4247 4292 (45) 4290 4299 4239 563 12,967
    Oct-26 4245 4290 (45) 4275 4275 4232 120 105
    Nov-26 4243 4288 (45) 4289 4291 4229 265 3,532
    Jan-27 4243 4288 (45) 25
    Mar-27 4243 4288 (45) 4
    May-27 4243 4288 (45) 3
    Jul-27 4243 4288 (45)
    Sep-27 4243 4288 (45) 1
    Nov-27 4243 4288 (45)
    Jan-28 4243 4288 (45)
    Mar-28 4243 4288 (45)
    May-28 4243 4288 (45)
    Jul-28 4243 4288 (45)
    Sep-28 4243 4288 (45)
    TOTAL 69,120 265,714

  • Protected: Harga Tender CPO KPB – 27 October 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 27 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 24 October 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 October 2025

    BMD CPO Futures Closing Prices
    24-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4382 4425 (43) 4426 4427 4374 1,032 10,615
    Dec-25 4403 4450 (47) 4444 4445 4395 7,837 41,141
    Jan-26 4422 4471 (49) 4469 4471 4414 34,456 59,930
    Feb-26 4435 4481 (46) 4477 4480 4427 8,284 27,168
    Mar-26 4432 4476 (44) 4475 4475 4422 8,668 32,458
    Apr-26 4420 4463 (43) 4458 4464 4411 3,789 25,062
    May-26 4405 4448 (43) 4443 4448 4395 5,042 25,725
    Jun-26 4378 4422 (44) 4417 4417 4368 1,801 12,331
    Jul-26 4343 4385 (42) 4376 4380 4334 1,580 13,727
    Aug-26 4313 4350 (37) 4346 4349 4307 586 5,772
    Sep-26 4292 4329 (37) 4320 4325 4285 473 12,891
    Oct-26 4290 4327 (37) 4299 4306 4287 71 92
    Nov-26 4288 4325 (37) 4297 4304 4285 188 3,479
    Jan-27 4288 4325 (37) 1 26
    Mar-27 4288 4325 (37) 4
    May-27 4288 4325 (37) 3
    Jul-27 4288 4325 (37)
    Sep-27 4288 4325 (37) 1
    Nov-27 4288 4325 (37)
    Jan-28 4288 4325 (37)
    Mar-28 4288 4325 (37)
    May-28 4288 4325 (37)
    Jul-28 4288 4325 (37)
    Sep-28 4288 4325 (37)
    TOTAL 73,808 270,425

  • Protected: Harga Tender CPO KPB – 24 October 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.