KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 29 October 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 29 October 2025

    BMD CPO Futures Closing Prices
    29-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4212 4284 (72) 4272 4284 4190 1,560 6,582
    Dec-25 4228 4300 (72) 4296 4296 4211 8,321 36,171
    Jan-26 4252 4317 (65) 4312 4313 4233 51,768 61,419
    Feb-26 4270 4330 (60) 4324 4324 4250 18,774 30,039
    Mar-26 4275 4331 (56) 4325 4326 4255 15,001 34,257
    Apr-26 4268 4321 (53) 4309 4318 4245 5,771 25,704
    May-26 4254 4307 (53) 4304 4305 4231 7,992 26,896
    Jun-26 4227 4285 (58) 4268 4280 4202 2,993 12,370
    Jul-26 4193 4250 (57) 4235 4246 4174 2,625 13,574
    Aug-26 4168 4225 (57) 4212 4228 4150 1,603 6,152
    Sep-26 4148 4205 (57) 4194 4195 4144 1,196 13,105
    Oct-26 4146 4203 (57) 4180 4180 4147 123 154
    Nov-26 4153 4210 (57) 4198 4198 4150 445 3,717
    Jan-27 4153 4210 (57) 1 26
    Mar-27 4153 4210 (57) 4
    May-27 4153 4210 (57) 3
    Jul-27 4153 4210 (57)
    Sep-27 4153 4210 (57) 1
    Nov-27 4153 4210 (57)
    Jan-28 4153 4210 (57)
    Mar-28 4153 4210 (57)
    May-28 4153 4210 (57)
    Jul-28 4153 4210 (57)
    Sep-28 4153 4210 (57)
    TOTAL 118,173 270,174

  • Protected: Harga TBS Provinsi Sumatera Utara 29 Oktober – 04 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 29 October 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 29 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 29 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 29 October 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 28 October 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 October 2025

    BMD CPO Futures Closing Prices
    28-Oct-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4284 4335 (51) 4333 4342 4277 2,162 9,547
    Dec-25 4300 4354 (54) 4358 4362 4287 8,879 37,533
    Jan-26 4317 4373 (56) 4380 4384 4302 42,107 59,294
    Feb-26 4330 4388 (58) 4394 4397 4316 15,482 27,772
    Mar-26 4331 4386 (55) 4390 4397 4318 16,757 33,865
    Apr-26 4321 4377 (56) 4374 4385 4308 7,645 25,214
    May-26 4307 4361 (54) 4358 4372 4293 6,593 26,358
    Jun-26 4285 4334 (49) 4336 4346 4272 2,246 12,448
    Jul-26 4250 4297 (47) 4300 4312 4241 2,239 13,596
    Aug-26 4225 4267 (42) 4270 4278 4217 811 5,912
    Sep-26 4205 4247 (42) 4260 4260 4200 827 13,108
    Oct-26 4203 4245 (42) 4221 4221 4200 141 126
    Nov-26 4210 4243 (33) 4220 4227 4200 334 3,670
    Jan-27 4210 4243 (33) 1 25
    Mar-27 4210 4243 (33) 4
    May-27 4210 4243 (33) 3
    Jul-27 4210 4243 (33)
    Sep-27 4210 4243 (33) 1
    Nov-27 4210 4243 (33)
    Jan-28 4210 4243 (33)
    Mar-28 4210 4243 (33)
    May-28 4210 4243 (33)
    Jul-28 4210 4243 (33)
    Sep-28 4210 4243 (33)
    TOTAL 106,224 268,476

  • Protected: Harga Tender CPO KPB – 28 October 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.