KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 19 December 2025

    BMD CPO Futures Closing Prices
    19-Dec-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-26 3892 3960 (68) 3953 3965 3883 2,017 11,144
    Feb-26 3904 3974 (70) 3967 3977 3893 8,276 47,578
    Mar-26 3905 3980 (75) 3972 3983 3893 30,035 69,585
    Apr-26 3911 3987 (76) 3980 3990 3901 10,666 24,121
    May-26 3916 3987 (71) 3980 3990 3904 11,270 42,220
    Jun-26 3914 3979 (65) 3969 3981 3901 4,041 18,538
    Jul-26 3905 3966 (61) 3959 3968 3891 4,530 18,168
    Aug-26 3899 3958 (59) 3955 3960 3888 2,589 9,623
    Sep-26 3897 3953 (56) 3949 3956 3886 3,435 20,770
    Oct-26 3898 3954 (56) 3957 3957 3892 1,617 2,893
    Nov-26 3907 3963 (56) 3959 3960 3901 1,611 6,616
    Dec-26 3911 3977 (66) 3968 3968 3909 466 48
    Jan-27 3919 3980 (61) 3980 3980 3918 596 270
    Mar-27 3919 3980 (61) 3947 3955 3936 24 21
    May-27 3919 3980 (61) 3894 3894 3894 3 4
    Jul-27 3880 3941 (61) 3 1
    Sep-27 3871 3932 (61) 3801 3801 3801 102 3
    Nov-27 3871 3932 (61) 100
    Jan-28 3871 3932 (61)
    Mar-28 3871 3932 (61)
    May-28 3871 3932 (61)
    Jul-28 3871 3932 (61)
    Sep-28 3871 3932 (61)
    Nov-28 3871 3932 (61)
    TOTAL 81,381 271,603

  • Protected: Harga Tender PKM KPB – 19 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 19 December 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 19 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 18 December 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 December 2025

    BMD CPO Futures Closing Prices
    18-Dec-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-26 3960 3951 9 3941 3997 3941 2,496 12,607
    Feb-26 3974 3964 10 3955 4014 3948 8,857 48,804
    Mar-26 3980 3966 14 3959 4018 3950 29,172 66,268
    Apr-26 3987 3970 17 3964 4022 3956 10,448 22,701
    May-26 3987 3971 16 3962 4017 3955 8,958 42,660
    Jun-26 3979 3963 16 3953 4007 3953 3,133 18,938
    Jul-26 3966 3953 13 3949 4000 3949 2,358 18,311
    Aug-26 3958 3946 12 3945 3990 3943 1,545 9,579
    Sep-26 3953 3941 12 3930 3984 3930 1,686 20,701
    Oct-26 3954 3942 12 3942 3985 3942 834 2,858
    Nov-26 3963 3951 12 3956 3995 3948 652 6,557
    Dec-26 3977 3965 12 3986 3986 3983 206 23
    Jan-27 3980 3979 1 4015 4015 3973 252 153
    Mar-27 3980 3979 1 21
    May-27 3980 3979 1 4
    Jul-27 3941 3940 1 1
    Sep-27 3932 3931 1 3
    Nov-27 3932 3931 1
    Jan-28 3932 3931 1
    Mar-28 3932 3931 1
    May-28 3932 3931 1
    Jul-28 3932 3931 1
    Sep-28 3932 3931 1
    Nov-28 3932 3931 1
    TOTAL 70,597 270,189

  • Protected: Harga Tender CPO KPB – 18 December 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 18 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 18 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 18 December 2025

    This content is password-protected. To view it, please enter the password below.