KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 05 November 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 November 2025

    BMD CPO Futures Closing Prices
    05-Nov-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4075 4110 (35) 4100 4112 4075 322 4,234
    Dec-25 4079 4118 (39) 4100 4123 4075 4,547 28,465
    Jan-26 4108 4143 (35) 4133 4152 4104 32,698 55,335
    Feb-26 4141 4171 (30) 4158 4180 4134 9,306 33,951
    Mar-26 4163 4186 (23) 4174 4197 4155 10,462 32,096
    Apr-26 4172 4185 (13) 4174 4199 4161 10,098 31,649
    May-26 4169 4181 (12) 4170 4193 4157 10,793 28,542
    Jun-26 4153 4166 (13) 4155 4179 4141 3,629 11,579
    Jul-26 4131 4149 (18) 4129 4158 4121 2,473 14,305
    Aug-26 4118 4135 (17) 4119 4142 4107 869 7,041
    Sep-26 4113 4128 (15) 4117 4139 4106 1,235 13,220
    Oct-26 4111 4126 (15) 4115 4139 4110 282 739
    Nov-26 4119 4133 (14) 4121 4149 4118 490 4,098
    Jan-27 4134 4148 (14) 9 28
    Mar-27 4134 4148 (14) 5
    May-27 4134 4148 (14) 3
    Jul-27 4120 4134 (14) 1
    Sep-27 4116 4130 (14) 2
    Nov-27 4116 4130 (14)
    Jan-28 4116 4130 (14)
    Mar-28 4116 4130 (14)
    May-28 4116 4130 (14)
    Jul-28 4116 4130 (14)
    Sep-28 4116 4130 (14)
    TOTAL 87,213 265,293

  • Protected: Harga TBS Provinsi Sumatera Utara 05 – 11 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 05 November 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 05 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 05 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 05 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 04 November 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 November 2025

    BMD CPO Futures Closing Prices
    04-Nov-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4110 4089 21 4090 4144 4090 112 4,261
    Dec-25 4118 4097 21 4097 4148 4091 6,466 29,959
    Jan-26 4143 4115 28 4119 4169 4104 42,219 54,967
    Feb-26 4171 4135 36 4132 4194 4126 12,382 35,264
    Mar-26 4186 4145 41 4143 4205 4138 16,847 34,110
    Apr-26 4185 4144 41 4146 4200 4139 14,421 29,633
    May-26 4181 4138 43 4136 4195 4134 16,330 25,807
    Jun-26 4166 4126 40 4124 4179 4124 3,973 12,200
    Jul-26 4149 4111 38 4108 4159 4108 4,382 14,234
    Aug-26 4135 4099 36 4106 4145 4106 903 6,896
    Sep-26 4128 4092 36 4089 4138 4089 1,088 12,988
    Oct-26 4126 4090 36 4136 4136 4121 153 691
    Nov-26 4133 4097 36 4121 4143 4119 66 4,104
    Jan-27 4148 4112 36 2 27
    Mar-27 4148 4112 36 1 4
    May-27 4148 4112 36 3
    Jul-27 4134 4098 36 1
    Sep-27 4130 4094 36 2
    Nov-27 4130 4094 36
    Jan-28 4130 4094 36
    Mar-28 4130 4094 36
    May-28 4130 4094 36
    Jul-28 4130 4094 36
    Sep-28 4130 4094 36
    TOTAL 119,345 265,151

  • Protected: Harga Tender CPO KPB – 04 November 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.