KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 07 November 2025

    BMD CPO Futures Closing Prices
    07-Nov-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4080 4114 (34) 4111 4111 4079 543 3,776
    Dec-25 4082 4117 (35) 4121 4123 4070 5,611 25,717
    Jan-26 4109 4149 (40) 4155 4159 4092 33,912 54,533
    Feb-26 4137 4180 (43) 4186 4190 4118 9,594 34,614
    Mar-26 4157 4197 (40) 4206 4207 4137 9,657 31,132
    Apr-26 4168 4204 (36) 4209 4210 4146 6,233 28,810
    May-26 4164 4198 (34) 4208 4208 4144 8,683 30,993
    Jun-26 4147 4180 (33) 4186 4186 4128 2,708 12,122
    Jul-26 4121 4156 (35) 4155 4157 4103 2,046 14,216
    Aug-26 4108 4143 (35) 4138 4138 4087 905 7,487
    Sep-26 4098 4135 (37) 4134 4137 4081 1,034 13,748
    Oct-26 4096 4133 (37) 4106 4106 4084 431 818
    Nov-26 4104 4141 (37) 4141 4141 4099 118 4,060
    Jan-27 4122 4159 (37) 3 32
    Mar-27 4122 4159 (37) 5
    May-27 4122 4159 (37) 3
    Jul-27 4083 4120 (37) 1
    Sep-27 4079 4116 (37) 2
    Nov-27 4079 4116 (37)
    Jan-28 4079 4116 (37)
    Mar-28 4079 4116 (37)
    May-28 4079 4116 (37)
    Jul-28 4079 4116 (37)
    Sep-28 4079 4116 (37)
    TOTAL 81,478 262,069

  • Protected: Harga Tender CPO KPB – 07 November 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 07 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 07 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 07 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 06 November 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 November 2025

    BMD CPO Futures Closing Prices
    06-Nov-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4114 4075 39 4053 4117 4053 362 3,998
    Dec-25 4117 4079 38 4059 4122 4053 3,938 27,199
    Jan-26 4149 4108 41 4106 4155 4080 33,687 55,840
    Feb-26 4180 4141 39 4130 4185 4116 8,800 33,609
    Mar-26 4197 4163 34 4154 4204 4139 10,604 31,749
    Apr-26 4204 4172 32 4151 4211 4150 8,813 29,901
    May-26 4198 4169 29 4169 4207 4148 8,843 29,259
    Jun-26 4180 4153 27 4136 4189 4136 3,350 11,724
    Jul-26 4156 4131 25 4122 4163 4115 3,423 13,826
    Aug-26 4143 4118 25 4107 4145 4101 1,593 7,117
    Sep-26 4135 4113 22 4114 4140 4104 1,519 13,430
    Oct-26 4133 4111 22 4117 4127 4114 286 795
    Nov-26 4141 4119 22 4134 4143 4128 130 4,138
    Jan-27 4159 4134 25 4153 4153 4153 3 29
    Mar-27 4159 4134 25 5
    May-27 4159 4134 25 3
    Jul-27 4120 4120 Unch 1
    Sep-27 4116 4116 Unch 2
    Nov-27 4116 4116 Unch
    Jan-28 4116 4116 Unch
    Mar-28 4116 4116 Unch
    May-28 4116 4116 Unch
    Jul-28 4116 4116 Unch
    Sep-28 4116 4116 Unch
    TOTAL 85,351 262,625

  • Protected: Harga Tender CPO KPB – 06 November 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 06 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 06 November 2025

    This content is password-protected. To view it, please enter the password below.