KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 11 November 2025

    BMD CPO Futures Closing Prices
    11-Nov-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4068 4080 (12) 4085 4135 4042 482 2,650
    Dec-25 4100 4082 18 4086 4147 4082 5,575 23,116
    Jan-26 4137 4112 25 4116 4183 4107 36,543 54,675
    Feb-26 4165 4142 23 4144 4206 4138 13,881 35,809
    Mar-26 4180 4158 22 4158 4217 4155 10,934 31,897
    Apr-26 4186 4165 21 4165 4217 4165 4,896 28,287
    May-26 4178 4160 18 4165 4204 4157 6,386 32,472
    Jun-26 4156 4139 17 4138 4180 4138 2,650 12,416
    Jul-26 4131 4114 17 4113 4148 4111 3,124 14,427
    Aug-26 4112 4095 17 4095 4127 4095 1,353 7,598
    Sep-26 4103 4086 17 4095 4116 4076 1,944 13,945
    Oct-26 4101 4084 17 4094 4104 4075 889 913
    Nov-26 4103 4092 11 4103 4113 4088 662 4,063
    Jan-27 4121 4110 11 35
    Mar-27 4121 4110 11 5
    May-27 4121 4110 11 3
    Jul-27 4082 4071 11 1
    Sep-27 4078 4067 11 2
    Nov-27 4078 4067 11
    Jan-28 4078 4067 11
    Mar-28 4078 4067 11
    May-28 4078 4067 11
    Jul-28 4078 4067 11
    Sep-28 4078 4067 11
    TOTAL 89,319 262,314

  • Protected: Harga Tender CPO KPB – 11 November 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 11 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 11 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 11 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 10 November 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 November 2025

    BMD CPO Futures Closing Prices
    10-Nov-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 4080 4080 Unch 4059 4107 4053 415 3,304
    Dec-25 4082 4082 Unch 4080 4115 4053 3,550 24,608
    Jan-26 4112 4109 3 4109 4145 4088 24,912 56,791
    Feb-26 4142 4137 5 4136 4174 4116 8,184 35,091
    Mar-26 4158 4157 1 4149 4190 4140 7,390 30,778
    Apr-26 4165 4168 (3) 4165 4195 4151 4,014 28,371
    May-26 4160 4164 (4) 4162 4186 4149 4,809 32,390
    Jun-26 4139 4147 (8) 4139 4165 4130 1,359 12,430
    Jul-26 4114 4121 (7) 4106 4138 4099 968 14,417
    Aug-26 4095 4108 (13) 4102 4119 4086 401 7,670
    Sep-26 4086 4098 (12) 4083 4110 4074 725 13,955
    Oct-26 4084 4096 (12) 4088 4105 4075 199 900
    Nov-26 4092 4104 (12) 4105 4113 4082 99 4,073
    Jan-27 4110 4122 (12) 4133 4133 4133 7 32
    Mar-27 4110 4122 (12) 5
    May-27 4110 4122 (12) 3
    Jul-27 4071 4083 (12) 1
    Sep-27 4067 4079 (12) 2
    Nov-27 4067 4079 (12)
    Jan-28 4067 4079 (12)
    Mar-28 4067 4079 (12)
    May-28 4067 4079 (12)
    Jul-28 4067 4079 (12)
    Sep-28 4067 4079 (12)
    TOTAL 57,032 264,821

  • Protected: Harga Tender CPO KPB – 10 November 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 10 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 07 November 2025

    This content is password-protected. To view it, please enter the password below.