Author: admin
-
BMD CPO Closing Price – 12 November 2025
BMD CPO Futures Closing Prices 12-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 3957 4068 (111) 4070 4070 3900 114 1,926 Dec-25 4085 4100 (15) 4103 4120 4076 4,068 21,196 Jan-26 4124 4137 (13) 4140 4158 4111 25,370 55,744 Feb-26 4153 4165 (12) 4165 4185 4139 8,421 36,823 Mar-26 4170 4180 (10) 4179 4200 4155 6,254 32,892 Apr-26 4178 4186 (8) 4187 4199 4161 3,537 28,405 May-26 4171 4178 (7) 4180 4189 4152 4,681 32,431 Jun-26 4151 4156 (5) 4156 4167 4135 1,329 12,827 Jul-26 4122 4131 (9) 4127 4138 4106 1,252 14,272 Aug-26 4098 4112 (14) 4113 4118 4088 499 7,576 Sep-26 4085 4103 (18) 4104 4104 4073 997 14,238 Oct-26 4083 4101 (18) 4100 4100 4069 510 1,180 Nov-26 4085 4103 (18) 4106 4107 4074 412 4,191 Jan-27 4103 4121 (18) 35 Mar-27 4103 4121 (18) 5 May-27 4103 4121 (18) 3 Jul-27 4064 4082 (18) 1 Sep-27 4060 4078 (18) 2 Nov-27 4060 4078 (18) Jan-28 4060 4078 (18) Mar-28 4060 4078 (18) May-28 4060 4078 (18) Jul-28 4060 4078 (18) Sep-28 4060 4078 (18) TOTAL 57,444 263,747