KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 17 November 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 17 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 14 November 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 November 2025

    BMD CPO Futures Closing Prices
    14-Nov-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 3935 3935 Unch 1,814
    Dec-25 4100 4087 13 4095 4107 4059 5,485 18,229
    Jan-26 4128 4125 3 4132 4136 4094 34,234 54,675
    Feb-26 4145 4153 (8) 4157 4162 4114 24,498 41,636
    Mar-26 4159 4172 (13) 4179 4181 4132 9,823 34,660
    Apr-26 4167 4181 (14) 4185 4191 4142 5,447 27,547
    May-26 4165 4176 (11) 4183 4187 4139 5,243 32,057
    Jun-26 4145 4156 (11) 4163 4164 4124 1,529 12,950
    Jul-26 4118 4130 (12) 4131 4131 4096 2,123 14,499
    Aug-26 4094 4106 (12) 4109 4111 4077 1,203 7,578
    Sep-26 4079 4091 (12) 4092 4093 4063 1,456 14,630
    Oct-26 4077 4089 (12) 4085 4086 4065 790 1,441
    Nov-26 4079 4091 (12) 4088 4088 4065 371 4,140
    Jan-27 4097 4109 (12) 4106 4106 4106 2 35
    Mar-27 4097 4109 (12) 5
    May-27 4097 4109 (12) 3
    Jul-27 4058 4070 (12) 1
    Sep-27 4054 4066 (12) 2
    Nov-27 4054 4066 (12)
    Jan-28 4054 4066 (12)
    Mar-28 4054 4066 (12)
    May-28 4054 4066 (12)
    Jul-28 4054 4066 (12)
    Sep-28 4054 4066 (12)
    TOTAL 92,204 265,902

  • Protected: Harga Tender CPO KPB – 14 November 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 14 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 14 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 14 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 13 November 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 November 2025

    BMD CPO Futures Closing Prices
    13-Nov-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Nov-25 3935 3957 (22) 4015 4015 3900 47 1,852
    Dec-25 4087 4085 2 4081 4116 4045 6,564 19,356
    Jan-26 4125 4124 1 4120 4153 4078 42,513 56,044
    Feb-26 4153 4153 Unch 4151 4178 4107 23,021 37,224
    Mar-26 4172 4170 2 4168 4194 4125 13,110 33,290
    Apr-26 4181 4178 3 4175 4201 4139 8,049 28,775
    May-26 4176 4171 5 4171 4193 4136 7,596 31,922
    Jun-26 4156 4151 5 4144 4171 4119 1,913 12,913
    Jul-26 4130 4122 8 4119 4141 4086 1,723 14,318
    Aug-26 4106 4098 8 4098 4117 4070 669 7,572
    Sep-26 4091 4085 6 4073 4099 4051 1,085 14,392
    Oct-26 4089 4083 6 4059 4080 4059 367 1,269
    Nov-26 4091 4085 6 4069 4087 4053 222 4,119
    Jan-27 4109 4103 6 35
    Mar-27 4109 4103 6 5
    May-27 4109 4103 6 3
    Jul-27 4070 4064 6 1
    Sep-27 4066 4060 6 2
    Nov-27 4066 4060 6
    Jan-28 4066 4060 6
    Mar-28 4066 4060 6
    May-28 4066 4060 6
    Jul-28 4066 4060 6
    Sep-28 4066 4060 6
    TOTAL 106,879 263,092