KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKO KPB – 19 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 19 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 18 November 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 November 2025

    BMD CPO Futures Closing Prices
    18-Nov-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 4176 4118 58 4123 4188 4110 1,606 14,052
    Jan-26 4201 4141 60 4153 4214 4131 17,502 48,039
    Feb-26 4209 4151 58 4164 4220 4141 35,574 53,477
    Mar-26 4213 4155 58 4169 4224 4149 14,513 36,314
    Apr-26 4217 4155 62 4167 4225 4151 8,149 27,750
    May-26 4209 4152 57 4164 4216 4148 9,799 34,002
    Jun-26 4190 4135 55 4141 4196 4131 3,837 13,197
    Jul-26 4162 4108 54 4119 4171 4105 3,633 15,364
    Aug-26 4143 4087 56 4095 4150 4084 1,582 7,449
    Sep-26 4131 4079 52 4085 4139 4077 2,202 15,093
    Oct-26 4129 4077 52 4077 4134 4075 926 2,420
    Nov-26 4124 4079 45 4081 4135 4081 605 4,248
    Jan-27 4142 4097 45 10 35
    Mar-27 4142 4097 45 4150 4150 4150 2 5
    May-27 4142 4097 45 3
    Jul-27 4103 4058 45 1
    Sep-27 4099 4054 45 2
    Nov-27 4099 4054 45
    Jan-28 4099 4054 45
    Mar-28 4099 4054 45
    May-28 4099 4054 45
    Jul-28 4099 4054 45
    Sep-28 4099 4054 45
    Nov-28 4099 4054 45
    TOTAL 99,940 271,451

  • Protected: Harga Tender CPO KPB – 18 November 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 18 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 18 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 18 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 17 November 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 November 2025

    BMD CPO Futures Closing Prices
    17-Nov-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 4118 4100 18 4056 4140 4056 3,514 18,229
    Jan-26 4141 4128 13 4096 4163 4089 21,529 54,675
    Feb-26 4151 4145 6 4120 4172 4108 32,941 41,636
    Mar-26 4155 4159 (4) 4135 4177 4125 14,872 34,660
    Apr-26 4155 4167 (12) 4119 4177 4119 8,601 27,547
    May-26 4152 4165 (13) 4142 4173 4134 7,558 32,057
    Jun-26 4135 4145 (10) 4117 4159 4117 2,628 12,950
    Jul-26 4108 4118 (10) 4103 4136 4092 4,182 14,499
    Aug-26 4087 4094 (7) 4078 4115 4078 3,347 7,578
    Sep-26 4079 4079 Unch 4090 4104 4073 3,085 14,630
    Oct-26 4077 4077 Unch 4093 4098 4073 2,786 1,441
    Nov-26 4079 4079 Unch 4093 4100 4078 1,311 4,140
    Jan-27 4097 4097 Unch 35
    Mar-27 4097 4097 Unch 5
    May-27 4097 4097 Unch 3
    Jul-27 4058 4058 Unch 1
    Sep-27 4054 4054 Unch 2
    Nov-27 4054 4054 Unch 1
    Jan-28 4054 4054 Unch
    Mar-28 4054 4054 Unch
    May-28 4054 4054 Unch
    Jul-28 4054 4054 Unch
    Sep-28 4054 4054 Unch
    Nov-28 4054 4054 Unch
    TOTAL 106,354 264,089